Indicators

Kentucky Bancshs (OP: KTYB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		38.57	38.57	38.57	0	+1.01(+2.69%)
May 26, 2021	37.40	37.80	37.40	37.56	3,676	+0.16(+0.43%)
May 24, 2021		37.40	37.40	37.40	0	-0.21(-0.56%)
May 21, 2021	37.30	37.61	37.05	37.61	600	+0.31(+0.83%)
May 20, 2021	37.30	37.30	37.30	37.30	100	+0.10(+0.27%)
May 19, 2021	37.65	37.70	37.20	37.20	3,800	-0.70(-1.85%)
May 17, 2021		37.90	37.90	37.90	0	+0.25(+0.66%)
May 13, 2021		37.65	37.65	37.65	0	+0.65(+1.76%)
May 12, 2021	37.00	37.00	37.00	37.00	301	+0.00(+0.00%)
May 11, 2021	37.15	37.15	37.00	37.00	4,977	-0.70(-1.86%)
May 10, 2021	37.63	37.70	37.63	37.70	250	+0.20(+0.53%)
May 07, 2021	37.39	37.50	37.39	37.50	4,600	+0.10(+0.27%)
May 06, 2021	37.40	37.40	37.40	37.40	500	+0.02(+0.05%)
May 05, 2021		37.38	37.38	37.38	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.