Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 27, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2010 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 21, 2010 0.0012 0.0012 0.0012 0.0012 1,750 +0.00(+0.00%)
Jul 20, 2010 0.0012 0.0012 0.0012 0.0012 2,700 +0.00(+0.00%)
Jul 19, 2010 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+20.00%)
Jul 16, 2010 0.0010 0.0010 0.0010 0.0010 8,000 +0.00(+0.00%)
Jul 15, 2010 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jul 14, 2010 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-23.08%)
Jul 12, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 08, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 07, 2010 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Jul 02, 2010 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Jun 30, 2010 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jun 28, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 25, 2010 0.0012 0.0012 0.0012 0.0012 56,088 +0.00(+20.00%)
Jun 21, 2010 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Jun 16, 2010 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 10, 2010 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jun 08, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 03, 2010 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 02, 2010 0.0019 0.0019 0.0019 0.0019 3,000 +0.00(+0.00%)
Jun 01, 2010 0.0019 0.0019 0.0019 0.0019 1,049 +0.00(+0.00%)
May 27, 2010 0.0019 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
May 21, 2010 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
May 19, 2010 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 18, 2010 0.0018 0.0025 0.0010 0.0025 378,500 +0.00(+108.33%)
May 17, 2010 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
May 14, 2010 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+9.09%)
May 12, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
May 11, 2010 0.0019 0.0019 0.0019 0.0019 1,400 -0.00(-24.00%)
May 10, 2010 0.0019 0.0025 0.0019 0.0025 22,600 -0.00(-16.67%)
May 07, 2010 0.0030 0.0030 0.0030 0.0030 78,550 +0.00(+57.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.