Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

N/A UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0159 0.0159 0.0159 0.0159 5,000 +0.00(+2.05%)
Jul 28, 2016 0.0123 0.0156 0.0123 0.0156 113,960 +0.00(+1.17%)
Jul 27, 2016 0.0160 0.0160 0.0154 0.0154 23,727 +0.00(+18.46%)
Jul 26, 2016 0.0150 0.0150 0.0122 0.0130 731,493 -0.00(-3.70%)
Jul 25, 2016 0.0170 0.0170 0.0135 0.0135 135,751 -0.00(-20.12%)
Jul 22, 2016 0.0175 0.0175 0.0169 0.0169 40,057 +0.00(+12.67%)
Jul 21, 2016 0.0141 0.0150 0.0132 0.0150 50,200 +0.00(+13.64%)
Jul 20, 2016 0.0150 0.0150 0.0132 0.0132 20,646 -0.00(-0.75%)
Jul 19, 2016 0.0149 0.0149 0.0133 0.0133 21,329 -0.00(-10.50%)
Jul 18, 2016 0.0170 0.0170 0.0136 0.0149 958,410 -0.00(-12.59%)
Jul 15, 2016 0.0131 0.0170 0.0131 0.0170 221,350 +0.01(+51.79%)
Jul 14, 2016 0.0131 0.0131 0.0112 0.0112 51,778 -0.00(-21.95%)
Jul 13, 2016 0.0025 0.0165 0.0025 0.0143 34,069 +0.00(+3.99%)
Jul 12, 2016 0.0169 0.0170 0.0138 0.0138 22,240 -0.00(-21.14%)
Jul 11, 2016 0.0175 0.0175 0.0175 0.0175 1,500 +0.00(+9.99%)
Jul 08, 2016 0.0159 0.0159 0.0159 0.0159 41,446 +0.00(+0.70%)
Jul 07, 2016 0.0159 0.0159 0.0158 0.0158 31,500 -0.00(-0.63%)
Jul 05, 2016 0.0158 0.0159 0.0150 0.0159 45,147 +0.00(+0.00%)
Jul 01, 2016 0.0159 0.0159 0.0159 0 +0.00(+7.43%)
Jun 30, 2016 0.0170 0.0170 0.0148 0.0148 164,000 -0.00(-12.43%)
Jun 29, 2016 0.0169 0.0169 0.0145 0.0169 695,121 +0.00(+12.67%)
Jun 28, 2016 0.0168 0.0168 0.0150 0.0150 146,095 -0.00(-7.41%)
Jun 27, 2016 0.0169 0.0169 0.0162 0.0162 41,000 -0.00(-4.14%)
Jun 24, 2016 0.0170 0.0180 0.0160 0.0169 239,999 +0.00(+0.00%)
Jun 23, 2016 0.0160 0.0170 0.0159 0.0169 761,650 +0.00(+18.18%)
Jun 22, 2016 0.0145 0.0145 0.0143 0.0143 30,000 -0.00(-10.62%)
Jun 21, 2016 0.0150 0.0161 0.0150 0.0160 151,250 +0.00(+11.89%)
Jun 20, 2016 0.0160 0.0170 0.0140 0.0143 270,222 -0.00(-2.85%)
Jun 17, 2016 0.0111 0.0190 0.0111 0.0147 264,499 +0.00(+2.94%)
Jun 16, 2016 0.0130 0.0143 0.0110 0.0143 733,604 +0.00(+8.99%)
Jun 15, 2016 0.0140 0.0150 0.0097 0.0131 395,242 +0.00(+31.20%)
Jun 14, 2016 0.0100 0.0139 0.0100 0.0100 422,800 +0.00(+0.00%)
Jun 13, 2016 0.0170 0.0170 0.0100 0.0100 295,200 -0.01(-37.50%)
Jun 10, 2016 0.0140 0.0160 0.0139 0.0160 669,428 +0.00(+16.79%)
Jun 09, 2016 0.0140 0.0165 0.0125 0.0137 279,108 -0.00(-2.14%)
Jun 08, 2016 0.0140 0.0140 0.0140 0.0140 300,000 -0.00(-15.15%)
Jun 07, 2016 0.0216 0.0216 0.0165 0.0165 4,626,393 -0.00(-2.94%)
Jun 06, 2016 0.0100 0.0199 0.0100 0.0170 2,396,238 +0.01(+93.18%)
Jun 03, 2016 0.0088 0.0088 0.0088 0.0088 10,519 +0.00(+5.26%)
Jun 02, 2016 0.0070 0.0085 0.0070 0.0084 16,336 +0.00(+21.16%)
Jun 01, 2016 0.0069 0.0069 0.0069 0.0069 200 -0.00(-10.85%)
May 31, 2016 0.0071 0.0078 0.0070 0.0077 60,000 -0.00(-10.00%)
May 27, 2016 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
May 26, 2016 0.0068 0.0085 0.0068 0.0085 150,481 +0.00(+0.00%)
May 24, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 20, 2016 0.0085 0.0085 0.0085 0 -0.00(-1.16%)
May 18, 2016 0.0086 0.0086 0.0086 0 +0.00(+3.61%)
May 16, 2016 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
May 13, 2016 0.0061 0.0083 0.0061 0.0083 11,034 +0.00(+38.33%)
May 12, 2016 0.0061 0.0061 0.0060 0.0060 200,000 -0.00(-27.71%)
May 11, 2016 0.0066 0.0083 0.0066 0.0083 62,126 +0.00(+18.57%)
May 10, 2016 0.0072 0.0072 0.0070 0.0070 20,640 -0.00(-16.67%)
May 06, 2016 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
May 05, 2016 0.0075 0.0084 0.0071 0.0084 268,958 +0.00(+0.00%)
May 04, 2016 0.0084 0.0084 0.0084 0.0084 1,250 +0.00(+1.20%)
May 03, 2016 0.0070 0.0083 0.0070 0.0083 275,908 +0.00(+22.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.