Indicators

Sino Biopharmaceutic (OP: SBMFF )

0.3655 +0.0505 (+16.03%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.4500	0	+0.02(+4.65%)
Jul 26, 2023				0.4300	0	-0.01(-1.89%)
Jul 24, 2023				0.4383	0	+0.01(+1.76%)
Jul 18, 2023				0.4307	0	+0.00(+0.16%)
Jul 13, 2023				0.4300	0	-0.05(-10.42%)
Jul 12, 2023	0.4800	0.4800	0.4800	0.4800	12,195	+0.07(+17.07%)
Jul 11, 2023	0.4350	0.4350	0.4100	0.4100	5,625	-0.00(-0.58%)
Jul 07, 2023				0.4124	0	-0.04(-9.20%)
Jul 06, 2023	0.4542	0.4542	0.4542	0.4542	100	+0.06(+16.16%)
Jun 29, 2023				0.3910	0	-0.07(-15.55%)
Jun 20, 2023				0.4630	0	-0.01(-1.49%)
Jun 07, 2023				0.4700	0	+0.01(+2.17%)
Jun 06, 2023	0.4850	0.4850	0.4600	0.4600	3,750	-0.03(-6.12%)
May 16, 2023				0.4900	0	-0.03(-5.77%)
May 15, 2023	0.5200	0.5200	0.5200	0.5200	750	+0.03(+5.91%)
May 12, 2023	0.4910	0.4910	0.4910	0.4910	1,250	-0.01(-1.80%)
May 09, 2023				0.5000	0	-0.04(-7.41%)
May 08, 2023	0.5400	0.5400	0.5400	0.5400	1,500	+0.04(+7.59%)
May 05, 2023	0.5019	0.5019	0.5019	0.5019	150	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.