Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.5040 0.5040 0.5040 0.5040 800 -0.03(-5.08%)
Jul 30, 2012 0.5210 0.5310 0.5210 0.5310 3,200 +0.04(+7.06%)
Jul 27, 2012 0.4995 0.5030 0.4840 0.4960 9,108 -0.00(-0.40%)
Jul 26, 2012 0.5113 0.5380 0.4975 0.4980 31,000 -0.01(-1.68%)
Jul 25, 2012 0.5250 0.5250 0.5065 0.5065 28,000 -0.02(-3.34%)
Jul 24, 2012 0.5128 0.5240 0.5100 0.5240 24,900 -0.01(-2.42%)
Jul 23, 2012 0.5350 0.5415 0.5140 0.5370 54,700 -0.02(-3.59%)
Jul 20, 2012 0.5570 0.5570 0.5570 0.5570 369 +0.00(+0.81%)
Jul 19, 2012 0.5510 0.5525 0.5500 0.5525 9,700 +0.01(+1.10%)
Jul 18, 2012 0.5750 0.5750 0.5465 0.5465 28,500 -0.03(-4.96%)
Jul 17, 2012 0.5932 0.5932 0.5750 0.5750 33,500 -0.00(-0.52%)
Jul 16, 2012 0.6460 0.6480 0.5780 0.5780 45,634 -0.03(-5.56%)
Jul 12, 2012 0.6120 0.6120 0.6120 0 +0.00(+0.33%)
Jul 10, 2012 0.6100 0.6100 0.6100 0.6100 20,500 -0.06(-8.96%)
Jul 09, 2012 0.6910 0.6910 0.6700 0.6700 36,100 -0.01(-1.62%)
Jul 06, 2012 0.6840 0.6840 0.6810 0.6810 1,670 -0.00(-0.37%)
Jul 05, 2012 0.6000 0.6835 0.6000 0.6835 74,497 +0.09(+14.87%)
Jul 03, 2012 0.5850 0.5950 0.5750 0.5950 75,500 -0.00(-0.34%)
Jul 02, 2012 0.5860 0.5980 0.5850 0.5970 52,238 +0.03(+5.48%)
Jun 30, 2012 0.5625 0.5760 0.5600 0.5660 85,300 +0.01(+1.07%)
Jun 29, 2012 0.5625 0.5760 0.5600 0.5600 87,800 +0.05(+10.45%)
Jun 28, 2012 0.5305 0.5520 0.5060 0.5070 28,200 -0.05(-8.32%)
Jun 27, 2012 0.5690 0.5720 0.5235 0.5530 26,358 -0.04(-6.67%)
Jun 26, 2012 0.6600 0.6650 0.5225 0.5925 46,000 -0.05(-7.13%)
Jun 25, 2012 0.5655 0.6380 0.5610 0.6380 17,290 +0.08(+13.93%)
Jun 22, 2012 0.5800 0.5800 0.5600 0.5600 8,000 -0.04(-6.67%)
Jun 21, 2012 0.6030 0.6030 0.5910 0.6000 36,100 -0.05(-7.69%)
Jun 20, 2012 0.6540 0.6540 0.6330 0.6500 13,750 -0.01(-2.11%)
Jun 19, 2012 0.6640 0.6640 0.6640 0.6640 10,000 +0.01(+1.14%)
Jun 18, 2012 0.6270 0.6565 0.6270 0.6565 3,500 +0.02(+2.74%)
Jun 15, 2012 0.6880 0.6880 0.6390 0.6390 30,000 -0.02(-3.18%)
Jun 14, 2012 0.6880 0.6880 0.6600 0.6600 21,000 -0.03(-4.07%)
Jun 13, 2012 0.6880 0.6990 0.6880 0.6880 28,600 -0.01(-1.71%)
Jun 12, 2012 0.6870 0.7000 0.6690 0.7000 9,600 +0.02(+2.64%)
Jun 11, 2012 0.6880 0.6880 0.6750 0.6820 6,000 -0.00(-0.29%)
Jun 08, 2012 0.7330 0.7330 0.6840 0.6840 13,786 -0.04(-5.79%)
Jun 07, 2012 0.7670 0.7670 0.7260 0.7260 2,000 -0.05(-6.08%)
Jun 06, 2012 0.7480 0.7730 0.7520 0.7730 32,500 +0.04(+5.03%)
Jun 05, 2012 0.7280 0.7360 0.7100 0.7360 10,600 +0.00(+0.62%)
Jun 04, 2012 0.7315 0.7315 0.7315 0.7315 14,500 -0.05(-6.82%)
Jun 01, 2012 0.7170 0.7850 0.7170 0.7850 27,200 +0.04(+4.67%)
May 31, 2012 0.7450 0.7720 0.7420 0.7500 25,400 -0.02(-2.34%)
May 30, 2012 0.7540 0.7680 0.7500 0.7680 11,100 +0.04(+5.28%)
May 29, 2012 0.7870 0.7870 0.7295 0.7295 48,150 -0.06(-7.60%)
May 25, 2012 0.7150 0.8130 0.7150 0.7895 29,159 +0.08(+10.73%)
May 24, 2012 0.6865 0.7250 0.6865 0.7130 26,229 +0.02(+2.44%)
May 23, 2012 0.6500 0.6990 0.6500 0.6960 34,416 +0.07(+11.90%)
May 22, 2012 0.6905 0.6990 0.6220 0.6220 19,745 -0.02(-3.42%)
May 21, 2012 0.6460 0.7000 0.6420 0.6440 19,000 -0.04(-6.46%)
May 18, 2012 0.6950 0.7000 0.6655 0.6885 29,504 -0.01(-0.94%)
May 17, 2012 0.6830 0.6950 0.6730 0.6950 20,000 +0.03(+4.43%)
May 16, 2012 0.6500 0.6655 0.6500 0.6655 37,900 -0.03(-4.93%)
May 15, 2012 0.6905 0.7200 0.6905 0.7000 29,550 -0.01(-1.41%)
May 14, 2012 0.7200 0.7200 0.7050 0.7100 30,725 -0.04(-5.59%)
May 11, 2012 0.7670 0.7780 0.7520 0.7520 7,100 -0.07(-8.85%)
May 10, 2012 0.8250 0.8250 0.8250 0.8250 1,000 +0.10(+14.27%)
May 09, 2012 0.7495 0.7495 0.7200 0.7220 23,800 +0.01(+1.12%)
May 08, 2012 0.7935 0.7980 0.7050 0.7140 53,300 -0.11(-13.03%)
May 07, 2012 0.8450 0.8450 0.8210 0.8210 6,500 -0.05(-5.85%)
May 04, 2012 0.8705 0.8720 0.8705 0.8720 13,250 -0.00(-0.46%)
May 03, 2012 0.8690 0.8785 0.8690 0.8760 17,700 +0.02(+2.22%)
May 02, 2012 0.8150 0.8680 0.8100 0.8570 68,165 +0.04(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.