Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1611 0.1611 0.1611 0 +0.00(+2.03%)
Jul 30, 2013 0.1579 0.1579 0.1579 0.1579 8,000 -0.00(-1.00%)
Jul 29, 2013 0.1500 0.1595 0.1500 0.1595 31,000 +0.01(+6.33%)
Jul 24, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 23, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.74%)
Jul 18, 2013 0.1489 0.1489 0.1489 0.1489 0 -0.00(-0.73%)
Jul 17, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-8.42%)
Jul 16, 2013 0.1638 0.1638 0.1638 0.1638 2,000 -0.00(-1.92%)
Jul 10, 2013 0.1670 0.1670 0.1670 0 +0.01(+4.90%)
Jul 09, 2013 0.1592 0.1592 0.1592 0.1592 6,000 -0.02(-10.56%)
Jul 08, 2013 0.1780 0.1780 0.1780 0.1780 6,000 +0.03(+17.88%)
Jul 05, 2013 0.1510 0.1510 0.1510 0.1510 300 +0.00(+3.00%)
Jul 02, 2013 0.1466 0.1466 0.1466 0 -0.01(-4.18%)
Jul 01, 2013 0.1530 0.1530 0.1530 0.1530 21,990 -0.01(-7.27%)
Jun 28, 2013 0.1540 0.1650 0.1540 0.1650 12,000 +0.00(+0.18%)
Jun 26, 2013 0.1790 0.1790 0.1620 0.1647 9,350 -0.03(-13.77%)
Jun 20, 2013 0.1910 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Jun 18, 2013 0.1910 0.1910 0.1910 0 +0.01(+3.24%)
Jun 17, 2013 0.1860 0.1860 0.1850 0.1850 24,000 +0.00(+0.38%)
Jun 14, 2013 0.1843 0.1843 0.1843 0.1843 2,000 -0.01(-4.61%)
Jun 11, 2013 0.1932 0.1932 0.1932 0.1932 0 -0.01(-3.88%)
Jun 07, 2013 0.2010 0.2010 0.2010 0 -0.01(-5.63%)
Jun 05, 2013 0.2130 0.2130 0.2130 0 +0.01(+7.58%)
Jun 03, 2013 0.1980 0.1980 0.1980 0 +0.01(+5.32%)
May 30, 2013 0.1880 0.1880 0.1880 0.1880 0 +0.01(+5.38%)
May 29, 2013 0.1780 0.1784 0.1780 0.1784 5,500 -0.01(-4.85%)
May 28, 2013 0.1732 0.1875 0.1732 0.1875 12,500 +0.01(+5.34%)
May 23, 2013 0.1780 0.1780 0.1780 0 -0.00(-0.56%)
May 22, 2013 0.1790 0.1790 0.1790 0.1790 38,100 -0.01(-3.24%)
May 21, 2013 0.1723 0.1850 0.1723 0.1850 11,000 +0.01(+8.82%)
May 20, 2013 0.1730 0.1750 0.1700 0.1700 4,400 -0.01(-5.56%)
May 17, 2013 0.1800 0.1800 0.1800 0.1800 11,500 -0.00(-1.10%)
May 15, 2013 0.1820 0.1820 0.1820 0 -0.02(-8.08%)
May 13, 2013 0.1950 0.1980 0.1820 0.1980 24,673 +0.01(+5.54%)
May 10, 2013 0.1876 0.1876 0.1876 0.1876 500 -0.01(-5.92%)
May 08, 2013 0.1994 0.1994 0.1994 0 +0.03(+17.92%)
May 07, 2013 0.1691 0.1691 0.1691 0.1691 2,750 +0.00(+1.74%)
May 06, 2013 0.1660 0.1662 0.1660 0.1662 12,990 +0.00(+1.53%)
May 03, 2013 0.1610 0.1809 0.1586 0.1637 26,275 +0.01(+3.61%)
May 02, 2013 0.1594 0.1594 0.1580 0.1580 38,500 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.