Indicators

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED

Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.1057	0.1057	0.1057	0	-0.00(-4.34%)
Jul 29, 2015	0.1105	0.1105	0.1105	0.1105	500	+0.01(+9.62%)
Jul 14, 2015		0.1008	0.1008	0.1008	0	-0.01(-8.36%)
Jun 30, 2015		0.1100	0.1100	0.1100	0	+0.02(+21.28%)
Jun 29, 2015	0.1000	0.1000	0.0907	0.0907	5,500	-0.01(-12.37%)
Jun 26, 2015	0.1035	0.1035	0.1035	0.1035	3,000	-0.00(-3.81%)
Jun 16, 2015		0.1076	0.1076	0.1076	0	+0.00(+3.46%)
Jun 11, 2015		0.1040	0.1040	0.1040	0	+0.00(+0.97%)
Jun 08, 2015		0.1030	0.1030	0.1030	0	-0.00(-4.01%)
Jun 03, 2015		0.1073	0.1073	0.1073	0	-0.00(-0.09%)
May 29, 2015		0.1074	0.1074	0.1074	0	+0.00(+4.27%)
May 26, 2015		0.1030	0.1030	0.1030	0	-0.00(-1.62%)
May 22, 2015		0.1047	0.1047	0.1047	0	-0.00(-3.59%)
May 21, 2015	0.1086	0.1086	0.1086	0.1086	20,000	-0.00(-3.29%)
May 19, 2015		0.1123	0.1123	0.1123	0	-0.01(-6.42%)
May 11, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.46%)
May 08, 2015	0.1256	0.1256	0.1256	0.1256	5,000	+0.01(+10.18%)
May 07, 2015	0.1140	0.1140	0.1140	0.1140	5,000	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.