Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2720 0.2720 0.2720 0 -0.01(-3.95%)
Jul 27, 2016 0.2832 0.2832 0.2832 0 +0.01(+3.36%)
Jul 25, 2016 0.2740 0.2740 0.2740 0 +0.01(+3.40%)
Jul 18, 2016 0.2650 0.2650 0.2650 0 -0.04(-12.77%)
Jul 15, 2016 0.3038 0.3038 0.3038 0.3038 6,000 +0.00(+1.61%)
Jul 14, 2016 0.2980 0.2990 0.2980 0.2990 3,000 -0.00(-1.09%)
Jul 13, 2016 0.3023 0.3023 0.3023 0.3023 550 +0.00(+0.03%)
Jul 12, 2016 0.2930 0.3022 0.2930 0.3022 1,500 +0.01(+4.21%)
Jul 11, 2016 0.2940 0.2940 0.2900 0.2900 4,000 -0.01(-1.89%)
Jul 07, 2016 0.2956 0.2956 0.2956 0 -0.00(-0.84%)
Jul 05, 2016 0.2955 0.2981 0.2955 0.2981 28,300 -0.01(-2.96%)
Jun 30, 2016 0.3072 0.3072 0.3072 0 +0.03(+9.71%)
Jun 29, 2016 0.2820 0.2820 0.2800 0.2800 147,500 +0.02(+9.38%)
Jun 27, 2016 0.2560 0.2560 0.2560 0 -0.02(-5.81%)
Jun 24, 2016 0.2600 0.2718 0.2562 0.2718 131,400 +0.03(+13.01%)
Jun 23, 2016 0.2300 0.2405 0.2300 0.2405 7,500 +0.00(+1.35%)
Jun 22, 2016 0.2373 0.2373 0.2373 0.2373 7,000 +0.03(+15.76%)
Jun 20, 2016 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jun 16, 2016 0.2200 0.2200 0.2200 0 +0.02(+8.48%)
Jun 15, 2016 0.2028 0.2028 0.2028 0.2028 500 -0.01(-4.34%)
Jun 10, 2016 0.2120 0.2120 0.2120 0 -0.04(-15.20%)
Jun 08, 2016 0.2500 0.2500 0.2500 0 +0.05(+24.38%)
May 31, 2016 0.2010 0.2010 0.2010 0 -0.05(-20.58%)
May 17, 2016 0.2531 0.2531 0.2531 0 -0.02(-5.91%)
May 16, 2016 0.2660 0.2690 0.2600 0.2690 7,100 +0.01(+5.20%)
May 12, 2016 0.2557 0.2557 0.2557 0 +0.05(+26.15%)
May 06, 2016 0.2027 0.2027 0.2027 0 -0.01(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.