Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1151 0.1207 0.1151 0.1207 27,400 +0.00(+3.78%)
Jul 30, 2020 0.1177 0.1177 0.1154 0.1163 13,110 -0.00(-1.19%)
Jul 29, 2020 0.0991 0.1177 0.0991 0.1177 54,200 +0.00(+0.34%)
Jul 28, 2020 0.1030 0.1174 0.1030 0.1173 43,923 +0.00(+3.62%)
Jul 27, 2020 0.1032 0.1170 0.1032 0.1132 37,200 -0.00(-1.74%)
Jul 24, 2020 0.1140 0.1200 0.1110 0.1152 42,000 -0.00(-3.76%)
Jul 23, 2020 0.1250 0.1250 0.1197 0.1197 11,994 -0.00(-3.08%)
Jul 22, 2020 0.1200 0.1236 0.1140 0.1235 38,563 +0.00(+2.75%)
Jul 21, 2020 0.1115 0.1369 0.1115 0.1202 25,605 +0.01(+6.94%)
Jul 20, 2020 0.1049 0.1124 0.0996 0.1124 54,000 +0.01(+7.15%)
Jul 17, 2020 0.1029 0.1049 0.1029 0.1049 5,500 +0.00(+1.65%)
Jul 16, 2020 0.0990 0.1032 0.0932 0.1032 876 +0.00(+3.41%)
Jul 15, 2020 0.0950 0.1000 0.0950 0.0998 19,200 -0.00(-0.70%)
Jul 14, 2020 0.0942 0.1005 0.0931 0.1005 6,101 -0.00(-4.29%)
Jul 13, 2020 0.1020 0.1099 0.1020 0.1050 33,390 +0.00(+2.04%)
Jul 10, 2020 0.1007 0.1046 0.0894 0.1029 66,900 +0.01(+13.08%)
Jul 09, 2020 0.0832 0.0970 0.0832 0.0910 220,300 +0.00(+4.60%)
Jul 08, 2020 0.0846 0.0905 0.0846 0.0870 55,700 -0.01(-5.43%)
Jul 07, 2020 0.0920 0.0930 0.0880 0.0920 72,034 -0.00(-4.96%)
Jul 06, 2020 0.1009 0.1009 0.0920 0.0968 63,500 +0.00(+1.89%)
Jul 02, 2020 0.0915 0.0979 0.0915 0.0950 103,800 -0.00(-4.04%)
Jul 01, 2020 0.1070 0.1070 0.0990 0.0990 8,800 +0.00(+3.66%)
Jun 30, 2020 0.0980 0.0980 0.0915 0.0955 47,500 -0.00(-2.05%)
Jun 29, 2020 0.0910 0.1000 0.0820 0.0975 8,832 +0.01(+8.33%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 400 +0.00(+1.12%)
Jun 25, 2020 0.0887 0.0890 0.0887 0.0890 1,900 -0.00(-4.40%)
Jun 24, 2020 0.0931 0.0931 0.0931 0.0931 523 +0.01(+6.52%)
Jun 23, 2020 0.0884 0.1000 0.0874 0.0874 7,166 -0.00(-1.13%)
Jun 22, 2020 0.0935 0.0957 0.0884 0.0884 8,111 +0.00(+2.67%)
Jun 19, 2020 0.0860 0.0861 0.0811 0.0861 10,400 +0.00(+1.29%)
Jun 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.12%)
Jun 15, 2020 0.0849 0.0849 0.0849 0 +0.00(+1.56%)
Jun 12, 2020 0.0836 0.0836 0.0836 0.0836 5,200 -0.01(-11.44%)
Jun 11, 2020 0.0950 0.1001 0.0880 0.0944 57,130 +0.01(+17.12%)
Jun 10, 2020 0.0877 0.0917 0.0806 0.0806 29,060 -0.01(-7.89%)
Jun 09, 2020 0.0875 0.0875 0.0875 0.0875 75,000 -0.00(-1.57%)
Jun 08, 2020 0.0889 0.0889 0.0889 0.0889 6,000 +0.00(+2.42%)
Jun 05, 2020 0.0852 0.0920 0.0852 0.0868 116,400 -0.01(-6.67%)
Jun 04, 2020 0.0980 0.0980 0.0930 0.0930 10,560 -0.01(-5.39%)
Jun 03, 2020 0.1005 0.1005 0.0950 0.0983 71,500 -0.01(-7.35%)
Jun 02, 2020 0.0936 0.1123 0.0936 0.1061 48,825 +0.02(+23.23%)
Jun 01, 2020 0.1150 0.1150 0.0861 0.0861 50,180 -0.02(-21.94%)
May 29, 2020 0.0950 0.1103 0.0944 0.1103 35,500 +0.01(+10.41%)
May 28, 2020 0.0999 0.0999 0.0999 0.0999 10,000 +0.01(+5.83%)
May 27, 2020 0.0945 0.0999 0.0891 0.0944 22,501 -0.01(-5.60%)
May 26, 2020 0.0915 0.1000 0.0915 0.1000 23,060 +0.01(+10.62%)
May 22, 2020 0.0915 0.1000 0.0904 0.0904 12,600 -0.01(-12.23%)
May 21, 2020 0.1030 0.1030 0.1030 0.1030 464 +0.01(+5.64%)
May 20, 2020 0.1059 0.1059 0.0975 0.0975 8,000 -0.01(-6.25%)
May 19, 2020 0.0940 0.1040 0.0940 0.1040 54,865 +0.02(+18.18%)
May 18, 2020 0.1100 0.1200 0.0850 0.0880 35,200 -0.02(-15.95%)
May 15, 2020 0.0920 0.1047 0.0902 0.1047 18,800 +0.02(+25.99%)
May 14, 2020 0.0900 0.0900 0.0831 0.0831 50,100 -0.01(-14.33%)
May 13, 2020 0.0970 0.0970 0.0970 0.0970 1,009 +0.00(+2.11%)
May 12, 2020 0.0851 0.1025 0.0851 0.0950 100,875 +0.02(+24.02%)
May 11, 2020 0.0704 0.0766 0.0704 0.0766 14,080 +0.01(+8.81%)
May 08, 2020 0.0702 0.0841 0.0702 0.0704 33,200 -0.00(-1.54%)
May 07, 2020 0.0767 0.0767 0.0608 0.0715 33,280 -0.00(-1.65%)
May 06, 2020 0.0600 0.0819 0.0600 0.0727 25,934 +0.00(+3.86%)
May 05, 2020 0.0750 0.0869 0.0700 0.0700 44,270 +0.01(+10.24%)
May 04, 2020 0.0580 0.0724 0.0580 0.0635 57,598 +0.00(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.