Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3255 0.3469 0.3255 0.3440 53,350 +0.00(+0.61%)
Jul 29, 2021 0.3380 0.3463 0.3300 0.3419 173,216 +0.01(+4.30%)
Jul 28, 2021 0.3100 0.3278 0.3097 0.3278 151,480 +0.02(+7.40%)
Jul 27, 2021 0.3146 0.3146 0.3003 0.3052 66,650 -0.01(-2.27%)
Jul 26, 2021 0.3449 0.3561 0.2895 0.3123 339,625 +0.00(+0.74%)
Jul 23, 2021 0.2660 0.3100 0.2511 0.3100 548,663 +0.04(+14.31%)
Jul 22, 2021 0.2832 0.3000 0.2611 0.2712 44,570 -0.00(-1.31%)
Jul 21, 2021 0.2819 0.2904 0.2573 0.2748 157,158 +0.03(+12.62%)
Jul 20, 2021 0.2297 0.2522 0.2297 0.2440 69,390 +0.00(+0.41%)
Jul 19, 2021 0.2567 0.2612 0.2414 0.2430 105,106 -0.04(-13.21%)
Jul 16, 2021 0.2701 0.2857 0.2614 0.2800 222,954 -0.00(-1.06%)
Jul 15, 2021 0.2821 0.2859 0.2777 0.2830 208,601 -0.00(-0.35%)
Jul 14, 2021 0.2920 0.2920 0.2676 0.2840 35,670 +0.00(+1.43%)
Jul 13, 2021 0.2615 0.2800 0.2615 0.2800 30,675 +0.02(+5.94%)
Jul 12, 2021 0.2910 0.2910 0.2626 0.2643 39,290 -0.02(-6.90%)
Jul 09, 2021 0.2500 0.2839 0.2500 0.2839 28,093 +0.04(+17.56%)
Jul 08, 2021 0.2750 0.2750 0.2400 0.2415 61,783 -0.03(-10.69%)
Jul 07, 2021 0.2740 0.2822 0.2500 0.2704 121,557 +0.00(+1.81%)
Jul 06, 2021 0.2811 0.2892 0.2641 0.2656 80,463 -0.01(-3.31%)
Jul 02, 2021 0.2649 0.2822 0.2491 0.2747 87,556 +0.00(+1.10%)
Jul 01, 2021 0.2550 0.2720 0.2402 0.2717 63,465 +0.02(+9.07%)
Jun 30, 2021 0.2274 0.2539 0.2274 0.2491 121,060 +0.00(+1.18%)
Jun 29, 2021 0.2409 0.2564 0.2300 0.2462 97,312 -0.01(-5.27%)
Jun 28, 2021 0.2800 0.2919 0.2549 0.2599 94,443 -0.01(-3.20%)
Jun 25, 2021 0.2900 0.2978 0.2685 0.2685 380,349 -0.01(-2.72%)
Jun 24, 2021 0.2867 0.2900 0.2698 0.2760 202,014 -0.01(-3.06%)
Jun 23, 2021 0.2452 0.2932 0.2312 0.2847 211,774 +0.04(+17.69%)
Jun 22, 2021 0.2229 0.2454 0.2177 0.2419 118,563 +0.01(+6.10%)
Jun 21, 2021 0.2206 0.2352 0.2163 0.2280 109,510 -0.00(-0.78%)
Jun 18, 2021 0.2300 0.2450 0.2151 0.2298 146,167 -0.00(-2.00%)
Jun 17, 2021 0.2520 0.2606 0.2318 0.2345 195,940 -0.02(-9.39%)
Jun 16, 2021 0.2541 0.2640 0.2535 0.2588 127,470 -0.00(-0.46%)
Jun 15, 2021 0.2645 0.2653 0.2520 0.2600 56,104 -0.01(-3.67%)
Jun 14, 2021 0.2663 0.2699 0.2572 0.2699 128,355 -0.00(-0.04%)
Jun 11, 2021 0.2585 0.2799 0.2376 0.2700 105,270 +0.02(+9.18%)
Jun 10, 2021 0.2500 0.2639 0.2444 0.2473 85,987 -0.00(-1.08%)
Jun 09, 2021 0.2980 0.3001 0.2500 0.2500 170,075 -0.04(-13.79%)
Jun 08, 2021 0.2550 0.2904 0.2527 0.2900 237,600 +0.04(+15.95%)
Jun 07, 2021 0.2750 0.2750 0.2410 0.2501 148,492 -0.01(-2.87%)
Jun 04, 2021 0.2375 0.2860 0.2375 0.2575 179,841 +0.02(+9.11%)
Jun 03, 2021 0.2500 0.2500 0.2252 0.2360 363,751 -0.01(-3.67%)
Jun 02, 2021 0.2220 0.2537 0.2200 0.2450 371,233 +0.04(+20.16%)
Jun 01, 2021 0.1897 0.2100 0.1861 0.2039 305,782 +0.02(+10.22%)
May 28, 2021 0.1870 0.1870 0.1725 0.1850 70,404 +0.01(+3.82%)
May 27, 2021 0.1740 0.1829 0.1735 0.1782 12,719 -0.00(-1.00%)
May 26, 2021 0.1783 0.1824 0.1692 0.1800 83,901 +0.01(+3.75%)
May 25, 2021 0.1803 0.1915 0.1693 0.1735 47,414 -0.02(-8.68%)
May 24, 2021 0.1759 0.1950 0.1537 0.1900 50,916 +0.01(+8.26%)
May 21, 2021 0.2000 0.2000 0.1755 0.1755 137,091 -0.02(-9.77%)
May 20, 2021 0.1897 0.1945 0.1738 0.1945 116,786 +0.01(+7.46%)
May 19, 2021 0.1730 0.1812 0.1722 0.1810 54,822 +0.01(+6.47%)
May 18, 2021 0.1719 0.1740 0.1698 0.1700 50,007 +0.00(+0.00%)
May 17, 2021 0.1710 0.1710 0.1611 0.1700 169,730 +0.02(+10.17%)
May 14, 2021 0.1612 0.1662 0.1543 0.1543 64,642 -0.00(-2.16%)
May 13, 2021 0.1490 0.1660 0.1490 0.1577 9,200 -0.00(-1.13%)
May 12, 2021 0.1679 0.1698 0.1500 0.1595 67,693 -0.00(-2.45%)
May 11, 2021 0.1742 0.1910 0.1635 0.1635 103,700 -0.01(-6.20%)
May 10, 2021 0.1570 0.1744 0.1543 0.1743 209,976 +0.03(+17.77%)
May 07, 2021 0.1479 0.1513 0.1439 0.1480 115,159 -0.00(-0.87%)
May 06, 2021 0.1514 0.1540 0.1427 0.1493 17,650 -0.01(-3.93%)
May 05, 2021 0.1459 0.1558 0.1458 0.1554 41,985 -0.01(-4.60%)
May 04, 2021 0.1600 0.1630 0.1564 0.1629 33,089 +0.01(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.