Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospector Metals Corp (OP: ETHOF )

0.1254 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2372 0.2621 0.2306 0.2621 29,400 +0.02(+7.46%)
Jul 28, 2022 0.2793 0.2989 0.2439 0.2439 28,500 +0.00(+1.63%)
Jul 27, 2022 0.2300 0.2400 0.2300 0.2400 10,700 +0.01(+6.19%)
Jul 26, 2022 0.2343 0.2343 0.2260 0.2260 5,104 -0.02(-8.50%)
Jul 25, 2022 0.2470 0.2470 0.2470 0.2470 16,666 -0.01(-4.34%)
Jul 22, 2022 0.2582 0.2582 0.2582 0.2582 3,333 -0.02(-5.77%)
Jul 21, 2022 0.2510 0.2787 0.2510 0.2740 40,500 -0.01(-4.03%)
Jul 20, 2022 0.2641 0.2855 0.2558 0.2855 5,388 +0.03(+11.48%)
Jul 19, 2022 0.2561 0.2561 0.2450 0.2561 483 +0.02(+6.71%)
Jul 18, 2022 0.2780 0.2780 0.2400 0.2400 17,859 -0.03(-10.78%)
Jul 15, 2022 0.2700 0.2751 0.2690 0.2690 2,133 -0.00(-1.39%)
Jul 14, 2022 0.2747 0.2747 0.2513 0.2728 4,555 -0.01(-3.57%)
Jul 13, 2022 0.2829 0.2829 0.2829 0.2829 1,000 -0.01(-4.30%)
Jul 12, 2022 0.2593 0.2956 0.2593 0.2956 10,375 +0.03(+9.52%)
Jul 11, 2022 0.2861 0.3081 0.2699 0.2699 26,000 -0.05(-15.71%)
Jul 08, 2022 0.3898 0.3898 0.2900 0.3202 8,376 +0.03(+9.81%)
Jul 07, 2022 0.3300 0.3300 0.2916 0.2916 9,100 -0.04(-11.21%)
Jul 06, 2022 0.3220 0.3800 0.3220 0.3284 9,000 -0.04(-10.66%)
Jul 05, 2022 0.3598 0.3720 0.3598 0.3676 21,199 +0.03(+8.21%)
Jul 01, 2022 0.3398 0.3398 0.3397 0.3397 9,166 -0.02(-5.98%)
Jun 30, 2022 0.3646 0.4013 0.3613 0.3613 9,147 +0.03(+9.02%)
Jun 29, 2022 0.3172 0.3450 0.3172 0.3314 17,735 +0.03(+11.13%)
Jun 28, 2022 0.3140 0.3397 0.2869 0.2982 17,066 -0.01(-3.50%)
Jun 27, 2022 0.3100 0.3100 0.3090 0.3090 12,000 +0.02(+6.55%)
Jun 24, 2022 0.2700 0.2900 0.2690 0.2900 12,195 -0.01(-3.81%)
Jun 23, 2022 0.3015 0.3015 0.3015 0.3015 500 -0.00(-1.15%)
Jun 22, 2022 0.2600 0.3440 0.2600 0.3050 15,333 +0.04(+16.37%)
Jun 21, 2022 0.2866 0.2866 0.2621 0.2621 3,233 +0.01(+2.14%)
Jun 17, 2022 0.2577 0.2577 0.2486 0.2566 21,879 +0.00(+1.18%)
Jun 16, 2022 0.2462 0.2990 0.2462 0.2536 19,632 -0.02(-5.65%)
Jun 15, 2022 0.2430 0.2738 0.2430 0.2688 18,445 -0.00(-0.44%)
Jun 14, 2022 0.2660 0.2787 0.2660 0.2700 5,849 -0.02(-6.05%)
Jun 13, 2022 0.2845 0.2875 0.2660 0.2874 7,595 -0.01(-4.20%)
Jun 10, 2022 0.3000 0.3000 0.2841 0.3000 13,263 -0.05(-13.89%)
Jun 09, 2022 0.3181 0.3484 0.3181 0.3484 5,650 -0.00(-0.85%)
Jun 08, 2022 0.3707 0.3707 0.3514 0.3514 1,090 +0.03(+7.82%)
Jun 07, 2022 0.3370 0.3397 0.3220 0.3259 15,616 -0.00(-1.24%)
Jun 06, 2022 0.3200 0.3971 0.3200 0.3300 12,489 +0.00(+0.70%)
Jun 03, 2022 0.3369 0.3369 0.3277 0.3277 5,851 -0.05(-12.33%)
Jun 02, 2022 0.3364 0.3738 0.3364 0.3738 1,589 +0.01(+1.66%)
Jun 01, 2022 0.3935 0.3935 0.3676 0.3677 8,300 -0.00(-0.62%)
May 31, 2022 0.3700 0.3700 0.3700 0.3700 5,000 -0.00(-0.54%)
May 27, 2022 0.3640 0.4169 0.3640 0.3720 134,365 -0.01(-1.85%)
May 26, 2022 0.3410 0.3790 0.3382 0.3790 15,666 -0.00(-0.26%)
May 25, 2022 0.4883 0.4883 0.3500 0.3800 9,947 +0.03(+8.11%)
May 24, 2022 0.3530 0.3530 0.3300 0.3515 13,509 +0.02(+5.08%)
May 23, 2022 0.3442 0.3443 0.3150 0.3345 30,984 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.