Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.900 8.900 8.750 8.750 300 -0.25(-2.78%)
Jul 28, 2016 9.150 9.150 9.000 9.000 250 -0.15(-1.64%)
Jul 25, 2016 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 22, 2016 9.330 9.330 9.150 9.150 500 -0.85(-8.50%)
Jul 20, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 12, 2016 10.00 10.00 10.00 0 -0.00(-0.00%)
Jul 08, 2016 10.00 10.00 10.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.