Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.000 4.000 4.000 4.000 323 +0.00(+0.00%)
Jul 10, 2017 4.000 4.000 4.000 0 -0.06(-1.42%)
Jul 07, 2017 4.000 4.058 4.000 4.058 300 +0.06(+1.44%)
Jul 06, 2017 4.010 4.010 4.000 4.000 1,000 -0.05(-1.23%)
Jul 03, 2017 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jun 30, 2017 4.050 4.050 4.050 0 -0.41(-9.09%)
Jun 28, 2017 4.455 4.455 4.455 0 -0.45(-9.08%)
Jun 26, 2017 4.900 4.900 4.900 0 -0.10(-2.00%)
Jun 07, 2017 5.000 5.000 5.000 0 -0.20(-3.85%)
May 31, 2017 5.200 5.200 5.200 0 -0.01(-0.22%)
May 26, 2017 5.212 5.212 5.212 0 +0.06(+1.19%)
May 24, 2017 5.150 5.150 5.150 0 -0.05(-0.96%)
May 11, 2017 5.200 5.200 5.200 0 -0.57(-9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.