Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0036 +0.0002 (+5.88%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 3,840,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 4,849,997 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0.0001 20,619,996 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 82,119,600 +0.00(+0.00%)
May 31, 2018 0.0001 0.0002 0.0001 0.0001 2,474,999 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 27,935,724 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 26,752,500 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 17,282,000 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 720,000 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 26,000,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 44,464,344 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0001 1,052,909,888 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 8,369,999 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 6,599,997 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 14,399,995 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.