Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0036 +0.0002 (+5.88%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0009 0.0014 0.0009 0.0010 4,443,896 +0.00(+11.11%)
Jul 28, 2022 0.0008 0.0009 0.0008 0.0009 2,005,700 +0.00(+0.00%)
Jul 27, 2022 0.0008 0.0009 0.0008 0.0009 1,058,868 -0.00(-10.00%)
Jul 26, 2022 0.0011 0.0011 0.0008 0.0010 1,056,386 +0.00(+25.00%)
Jul 25, 2022 0.0008 0.0011 0.0008 0.0008 1,290,597 +0.00(+0.00%)
Jul 22, 2022 0.0009 0.0010 0.0008 0.0008 125,330 -0.00(-33.33%)
Jul 21, 2022 0.0008 0.0012 0.0008 0.0012 148,000 +0.00(+50.00%)
Jul 20, 2022 0.0008 0.0010 0.0008 0.0008 407,750 -0.00(-33.33%)
Jul 19, 2022 0.0010 0.0014 0.0010 0.0012 2,588,726 +0.00(+20.00%)
Jul 18, 2022 0.0009 0.0010 0.0007 0.0010 5,347,049 +0.00(+25.00%)
Jul 15, 2022 0.0011 0.0012 0.0008 0.0008 2,148,100 +0.00(+0.00%)
Jul 14, 2022 0.0008 0.0008 0.0008 0.0008 32,401 -0.00(-11.11%)
Jul 13, 2022 0.0008 0.0009 0.0008 0.0009 430,130 -0.00(-40.00%)
Jul 12, 2022 0.0008 0.0015 0.0008 0.0015 1,401,857 +0.00(+87.50%)
Jul 11, 2022 0.0008 0.0008 0.0008 0.0008 84,855 +0.00(+0.00%)
Jul 08, 2022 0.0009 0.0015 0.0008 0.0008 2,273,477 -0.00(-11.11%)
Jul 07, 2022 0.0009 0.0009 0.0008 0.0009 732,700 +0.00(+0.00%)
Jul 06, 2022 0.0008 0.0010 0.0008 0.0009 370,724 +0.00(+12.50%)
Jul 05, 2022 0.0008 0.0009 0.0008 0.0008 359,146 -0.00(-27.27%)
Jul 01, 2022 0.0008 0.0011 0.0008 0.0011 192,761 +0.00(+22.22%)
Jun 30, 2022 0.0009 0.0010 0.0008 0.0009 1,562,616 +0.00(+0.00%)
Jun 29, 2022 0.0010 0.0010 0.0009 0.0009 2,101,000 -0.00(-10.00%)
Jun 28, 2022 0.0009 0.0010 0.0009 0.0010 294,307 -0.00(-9.09%)
Jun 27, 2022 0.0009 0.0011 0.0009 0.0011 1,014,318 +0.00(+22.22%)
Jun 24, 2022 0.0009 0.0011 0.0009 0.0009 1,400,720 -0.00(-18.18%)
Jun 23, 2022 0.0008 0.0011 0.0008 0.0011 192,816 +0.00(+10.00%)
Jun 22, 2022 0.0009 0.0010 0.0009 0.0010 2,620,057 +0.00(+11.11%)
Jun 21, 2022 0.0009 0.0009 0.0009 0.0009 1,599,041 -0.00(-10.00%)
Jun 17, 2022 0.0009 0.0010 0.0009 0.0010 570,202 +0.00(+0.00%)
Jun 16, 2022 0.0010 0.0010 0.0010 0.0010 130,000 +0.00(+0.00%)
Jun 15, 2022 0.0010 0.0011 0.0010 0.0010 2,668,361 +0.00(+0.00%)
Jun 14, 2022 0.0010 0.0010 0.0010 0.0010 317,767 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0011 0.0009 0.0010 1,699,007 -0.00(-9.09%)
Jun 10, 2022 0.0010 0.0011 0.0010 0.0011 1,460,786 +0.00(+0.00%)
Jun 09, 2022 0.0011 0.0011 0.0011 0.0011 595,000 +0.00(+0.00%)
Jun 08, 2022 0.0010 0.0011 0.0010 0.0011 1,028,245 +0.00(+0.00%)
Jun 07, 2022 0.0011 0.0011 0.0011 0.0011 701,693 +0.00(+0.00%)
Jun 06, 2022 0.0011 0.0011 0.0011 0.0011 589,791 +0.00(+0.00%)
Jun 03, 2022 0.0011 0.0019 0.0011 0.0011 388,147 -0.00(-42.11%)
Jun 02, 2022 0.0010 0.0023 0.0010 0.0019 608,804 -0.00(-17.39%)
Jun 01, 2022 0.0013 0.0025 0.0009 0.0023 17,136,214 +0.00(+64.29%)
May 31, 2022 0.0010 0.0014 0.0008 0.0014 9,881,001 +0.00(+16.67%)
May 27, 2022 0.0010 0.0012 0.0010 0.0012 1,174,498 +0.00(+20.00%)
May 26, 2022 0.0009 0.0010 0.0007 0.0010 2,052,850 +0.00(+25.00%)
May 25, 2022 0.0013 0.0013 0.0007 0.0008 12,936,513 -0.00(-11.11%)
May 24, 2022 0.0010 0.0010 0.0009 0.0009 4,144,838 -0.00(-10.00%)
May 23, 2022 0.0010 0.0013 0.0009 0.0010 1,844,925 +0.00(+0.00%)
May 20, 2022 0.0009 0.0013 0.0009 0.0010 1,647,439 +0.00(+0.00%)
May 19, 2022 0.0010 0.0011 0.0009 0.0010 3,829,576 +0.00(+0.00%)
May 18, 2022 0.0010 0.0011 0.0010 0.0010 1,134,380 +0.00(+0.00%)
May 17, 2022 0.0011 0.0011 0.0010 0.0010 3,213,726 -0.00(-16.67%)
May 16, 2022 0.0012 0.0012 0.0011 0.0012 737,896 +0.00(+0.00%)
May 13, 2022 0.0012 0.0012 0.0012 0.0012 1,154,830 +0.00(+0.00%)
May 12, 2022 0.0013 0.0013 0.0012 0.0012 1,570,801 -0.00(-7.69%)
May 11, 2022 0.0012 0.0013 0.0011 0.0013 1,275,802 +0.00(+18.18%)
May 10, 2022 0.0012 0.0014 0.0011 0.0011 2,187,331 -0.00(-8.33%)
May 09, 2022 0.0015 0.0015 0.0012 0.0012 1,410,902 -0.00(-20.00%)
May 06, 2022 0.0015 0.0017 0.0015 0.0015 625,076 +0.00(+0.00%)
May 05, 2022 0.0015 0.0016 0.0012 0.0015 336,090 +0.00(+0.00%)
May 04, 2022 0.0015 0.0020 0.0015 0.0015 142,628 -0.00(-25.00%)
May 03, 2022 0.0015 0.0020 0.0015 0.0020 873,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.