Indicators

Desarrolladora Homex Sa DE Cv (OP: DHHXF )

0.0001 UNCHANGED

Last Price Updated: 12:58 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Jun 25, 2020		0.0010	0.0010	0.0010	0	-0.00(-58.33%)
Jun 18, 2020		0.0024	0.0024	0.0024	0	+0.00(+380.00%)
Jun 16, 2020		0.0005	0.0005	0.0005	0	-0.00(-80.77%)
Jun 05, 2020		0.0026	0.0026	0.0026	0	+0.00(+30.00%)
Jun 04, 2020	0.0020	0.0020	0.0020	0.0020	14,382	+0.00(+11.11%)
Jun 02, 2020		0.0018	0.0018	0.0018	0	-0.00(-40.00%)
May 26, 2020		0.0030	0.0030	0.0030	0	+0.00(+200.00%)
May 22, 2020		0.0010	0.0010	0.0010	950,000	+0.00(+0.00%)
May 15, 2020		0.0010	0.0010	0.0010	0	-0.00(-41.18%)
May 14, 2020	0.0017	0.0017	0.0017	0.0017	950,000	+0.00(+70.00%)
May 08, 2020		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
May 07, 2020	0.0001	0.0001	0.0001	0.0001	2,799	-0.00(-90.00%)
May 06, 2020	0.0001	0.0017	0.0001	0.0010	957,479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.