Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2017 0.4500 0.4500 0.4500 0 -0.07(-13.46%)
Jul 03, 2017 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 28, 2017 0.5200 0.5200 0.5200 0 +0.02(+4.21%)
Jun 23, 2017 0.4990 0.4990 0.4990 0 +0.10(+24.75%)
Jun 22, 2017 0.4000 0.4000 0.4000 0.4000 103 -0.10(-20.00%)
Jun 20, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 19, 2017 0.5100 0.5100 0.5100 0.5100 112 -0.02(-3.04%)
Jun 02, 2017 0.5260 0.5260 0.5260 0 -0.04(-7.72%)
May 23, 2017 0.5700 0.5700 0.5700 0 -0.07(-10.94%)
May 15, 2017 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
May 08, 2017 0.5700 0.5700 0.5700 0 -0.05(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.