Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrium Mortgage Investment Corp (OP: AMIVF )

8.170 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.791 7.791 7.791 0 +0.00(+0.00%)
Jul 30, 2020 7.776 7.791 7.776 7.791 1,204 +0.27(+3.60%)
Jul 14, 2020 7.520 7.520 7.520 0 +0.00(+0.00%)
Jul 13, 2020 7.520 7.520 7.520 7.520 121 -0.62(-7.63%)
Jun 08, 2020 8.141 8.141 8.141 0 +0.00(+0.00%)
Jun 03, 2020 8.141 8.141 8.141 0 +0.00(+0.00%)
May 28, 2020 8.141 8.141 8.141 0 +0.00(+0.00%)
May 27, 2020 8.141 8.141 8.141 50 +0.00(+0.00%)
May 26, 2020 8.141 8.141 8.141 8.141 128 +0.28(+3.54%)
May 22, 2020 7.862 7.862 7.862 7.862 100 +0.63(+8.75%)
May 14, 2020 7.230 7.230 7.230 0 -0.07(-0.96%)
May 12, 2020 7.300 7.300 7.300 0 +0.00(+0.00%)
May 08, 2020 7.300 7.300 7.300 0 +0.56(+8.32%)
May 07, 2020 6.739 6.739 6.739 1 +0.00(+0.00%)
May 05, 2020 6.739 6.739 6.739 0 +0.00(+0.00%)
May 04, 2020 6.739 6.739 6.739 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.