Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0002 0.0002 0.0001 0.0001 52,740,424 +0.00(+0.00%)
Jul 29, 2010 0.0002 0.0002 0.0001 0.0001 608,265,600 -0.00(-50.00%)
Jul 28, 2010 0.0002 0.0002 0.0001 0.0002 162,578,416 +0.00(+0.00%)
Jul 27, 2010 0.0002 0.0002 0.0001 0.0002 44,583,400 +0.00(+0.00%)
Jul 26, 2010 0.0002 0.0002 0.0001 0.0002 268,625,504 +0.00(+0.00%)
Jul 23, 2010 0.0001 0.0002 0.0001 0.0002 567,664,576 +0.00(+0.00%)
Jul 22, 2010 0.0002 0.0002 0.0001 0.0002 22,473,996 +0.00(+0.00%)
Jul 21, 2010 0.0002 0.0002 0.0001 0.0002 27,677,602 +0.00(+0.00%)
Jul 20, 2010 0.0002 0.0002 0.0001 0.0002 51,193,000 +0.00(+0.00%)
Jul 19, 2010 0.0003 0.0003 0.0001 0.0002 593,119,616 +0.00(+0.00%)
Jul 16, 2010 0.0003 0.0003 0.0002 0.0002 122,111,224 -0.00(-33.33%)
Jul 15, 2010 0.0002 0.0003 0.0002 0.0003 24,813,128 +0.00(+50.00%)
Jul 14, 2010 0.0002 0.0003 0.0002 0.0002 72,450,424 +0.00(+0.00%)
Jul 13, 2010 0.0002 0.0002 0.0001 0.0002 76,626,000 +0.00(+0.00%)
Jul 12, 2010 0.0001 0.0002 0.0001 0.0002 35,902,464 +0.00(+0.00%)
Jul 09, 2010 0.0003 0.0003 0.0001 0.0002 142,866,704 -0.00(-33.33%)
Jul 08, 2010 0.0003 0.0003 0.0002 0.0003 68,143,736 +0.00(+50.00%)
Jul 07, 2010 0.0003 0.0003 0.0002 0.0002 113,247,912 -0.00(-33.33%)
Jul 06, 2010 0.0002 0.0003 0.0002 0.0003 49,989,020 +0.00(+0.00%)
Jul 02, 2010 0.0003 0.0003 0.0002 0.0003 350,612,128 +0.00(+0.00%)
Jul 01, 2010 0.0003 0.0003 0.0002 0.0003 213,610,736 +0.00(+0.00%)
Jun 30, 2010 0.0003 0.0003 0.0002 0.0003 220,523,296 +0.00(+0.00%)
Jun 29, 2010 0.0002 0.0003 0.0002 0.0003 72,287,600 +0.00(+0.00%)
Jun 25, 2010 0.0003 0.0003 0.0002 0.0003 18,215,230 +0.00(+0.00%)
Jun 24, 2010 0.0003 0.0003 0.0002 0.0003 23,430,700 +0.00(+0.00%)
Jun 23, 2010 0.0003 0.0003 0.0002 0.0003 422,882,400 +0.00(+0.00%)
Jun 22, 2010 0.0003 0.0004 0.0002 0.0003 132,534,640 +0.00(+0.00%)
Jun 21, 2010 0.0003 0.0004 0.0002 0.0003 128,581,224 +0.00(+0.00%)
Jun 18, 2010 0.0003 0.0004 0.0002 0.0003 67,542,496 +0.00(+0.00%)
Jun 17, 2010 0.0004 0.0004 0.0003 0.0003 108,876,008 -0.00(-25.00%)
Jun 16, 2010 0.0004 0.0004 0.0003 0.0004 18,618,988 +0.00(+0.00%)
Jun 15, 2010 0.0005 0.0005 0.0002 0.0004 570,048,640 +0.00(+0.00%)
Jun 14, 2010 0.0006 0.0006 0.0004 0.0004 291,926,944 -0.00(-20.00%)
Jun 11, 2010 0.0005 0.0006 0.0004 0.0005 291,241,152 +0.00(+0.00%)
Jun 10, 2010 0.0005 0.0005 0.0004 0.0005 29,730,358 +0.00(+0.00%)
Jun 09, 2010 0.0006 0.0006 0.0004 0.0005 74,086,248 -0.00(-16.67%)
Jun 08, 2010 0.0006 0.0006 0.0004 0.0006 35,066,620 +0.00(+20.00%)
Jun 07, 2010 0.0005 0.0005 0.0004 0.0005 32,051,298 +0.00(+0.00%)
Jun 04, 2010 0.0005 0.0005 0.0004 0.0005 72,129,280 +0.00(+0.00%)
Jun 03, 2010 0.0005 0.0006 0.0004 0.0005 108,434,152 +0.00(+25.00%)
Jun 02, 2010 0.0006 0.0006 0.0004 0.0004 105,019,056 -0.00(-33.33%)
Jun 01, 2010 0.0006 0.0006 0.0005 0.0006 38,272,160 +0.00(+0.00%)
May 28, 2010 0.0006 0.0006 0.0005 0.0006 29,125,680 +0.00(+0.00%)
May 27, 2010 0.0004 0.0006 0.0004 0.0006 80,603,048 +0.00(+20.00%)
May 26, 2010 0.0005 0.0006 0.0004 0.0005 115,454,136 +0.00(+0.00%)
May 25, 2010 0.0004 0.0006 0.0004 0.0005 75,904,672 +0.00(+0.00%)
May 24, 2010 0.0006 0.0007 0.0004 0.0005 163,439,776 -0.00(-16.67%)
May 21, 2010 0.0008 0.0008 0.0005 0.0006 93,489,520 -0.00(-14.29%)
May 20, 2010 0.0007 0.0008 0.0006 0.0007 68,817,760 -0.00(-12.50%)
May 19, 2010 0.0007 0.0009 0.0007 0.0008 55,661,676 +0.00(+0.00%)
May 18, 2010 0.0009 0.0009 0.0008 0.0008 34,283,168 +0.00(+0.00%)
May 17, 2010 0.0008 0.0008 0.0007 0.0008 11,489,926 +0.00(+0.00%)
May 14, 2010 0.0009 0.0009 0.0007 0.0008 14,682,358 -0.00(-11.11%)
May 13, 2010 0.0009 0.0009 0.0007 0.0009 22,179,776 +0.00(+0.00%)
May 12, 2010 0.0010 0.0010 0.0007 0.0009 34,404,472 -0.00(-10.00%)
May 11, 2010 0.0009 0.0010 0.0009 0.0010 44,174,744 +0.00(+0.00%)
May 10, 2010 0.0008 0.0010 0.0007 0.0010 59,335,664 +0.00(+42.86%)
May 07, 2010 0.0007 0.0009 0.0006 0.0007 83,010,936 +0.00(+0.00%)
May 06, 2010 0.0010 0.0010 0.0007 0.0007 51,898,040 -0.00(-12.50%)
May 05, 2010 0.0010 0.0010 0.0008 0.0008 41,539,484 -0.00(-20.00%)
May 04, 2010 0.0011 0.0012 0.0009 0.0010 58,079,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.