Indicators

Leg Immobilien Se (OP: LEGIF )

89.00 UNCHANGED

Last Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		73.66	73.66	73.66	31	-0.25(-0.34%)
Jul 24, 2015		73.91	73.91	73.91	99	+1.12(+1.54%)
Jul 23, 2015	72.79	72.79	72.79	72.79	149	-2.06(-2.75%)
Jul 20, 2015		74.85	74.85	74.85	106	+2.81(+3.90%)
Jul 15, 2015		72.04	72.04	72.04	174	+2.94(+4.25%)
Jul 09, 2015		69.10	69.10	69.10	95	+0.48(+0.70%)
Jul 07, 2015		68.62	68.62	68.62	250	-4.33(-5.94%)
Jun 23, 2015		72.95	72.95	72.95	143	+1.04(+1.45%)
Jun 18, 2015		71.91	71.91	71.91	21	+0.61(+0.86%)
Jun 17, 2015	71.30	71.30	71.30	71.30	218	-2.46(-3.34%)
Jun 16, 2015	73.76	73.76	73.76	73.76	341	-1.92(-2.54%)
Jun 12, 2015		75.68	75.68	75.68	35	+1.63(+2.20%)
Jun 04, 2015		74.05	74.05	74.05	36	-0.31(-0.42%)
Jun 02, 2015		74.36	74.36	74.36	51	-0.04(-0.05%)
Jun 01, 2015	74.40	74.40	74.40	74.40	132	-2.50(-3.25%)
May 22, 2015		76.90	76.90	76.90	41	-4.66(-5.71%)
May 15, 2015		81.56	81.56	81.56	86	+4.99(+6.52%)
May 12, 2015		76.57	76.57	76.57	64	+0.86(+1.14%)
May 06, 2015		75.71	75.71	75.71	78	-0.59(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.