Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

87.89 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 89 +0.00(+0.00%)
Jul 30, 2018 34 +0.00(+0.00%)
Jul 27, 2018 114.90 114.90 114.90 114.90 100 +1.24(+1.09%)
Jul 26, 2018 111.68 113.66 111.68 113.66 368 +1.21(+1.08%)
Jul 25, 2018 112.45 112.45 112.45 112.45 214 +1.29(+1.16%)
Jul 23, 2018 111.16 111.16 111.16 106 +1.50(+1.37%)
Jul 19, 2018 109.66 109.66 109.66 29 +3.47(+3.27%)
Jun 27, 2018 106.19 106.19 106.19 82 -3.51(-3.20%)
Jun 25, 2018 109.70 109.70 109.70 11 -0.20(-0.18%)
Jun 22, 2018 109.86 109.90 109.86 109.90 644 +0.98(+0.90%)
Jun 20, 2018 108.92 108.92 108.92 202 -3.58(-3.18%)
Jun 11, 2018 112.50 112.50 112.50 26 +0.96(+0.86%)
Jun 06, 2018 111.54 111.54 111.54 40 -0.72(-0.64%)
Jun 05, 2018 112.26 112.26 112.26 112.26 197 +5.53(+5.18%)
May 29, 2018 106.73 106.73 106.73 6 -1.58(-1.46%)
May 24, 2018 108.31 108.31 108.31 0 +0.38(+0.35%)
May 23, 2018 107.94 107.94 107.94 107.94 227 +0.03(+0.03%)
May 22, 2018 107.91 107.91 107.91 107.91 283 -1.32(-1.20%)
May 18, 2018 109.23 109.23 109.23 110 +0.00(+0.00%)
May 15, 2018 30 +0.00(+0.00%)
May 04, 2018 114.70 114.70 114.70 26 -0.26(-0.23%)
May 02, 2018 114.96 114.96 114.96 10 -0.62(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.