Indicators

Leg Immobilien Se (OP: LEGIF )

89.00 UNCHANGED

Last Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				71.06	15	+3.64(+5.39%)
Jul 17, 2023				67.42	1	-0.24(-0.35%)
Jul 14, 2023	64.95	67.66	64.95	67.66	504	+10.91(+19.23%)
Jul 10, 2023				56.75	0	+1.50(+2.71%)
Jun 29, 2023				55.25	0	-3.13(-5.37%)
Jun 20, 2023				58.38	99	-0.66(-1.13%)
Jun 15, 2023				59.05	393	-0.65(-1.09%)
Jun 14, 2023	59.70	59.70	59.70	59.70	660	+2.37(+4.13%)
Jun 13, 2023	57.33	57.33	57.33	57.33	217	-0.22(-0.39%)
Jun 12, 2023	57.55	57.55	57.55	57.55	413	-1.40(-2.37%)
Jun 09, 2023	58.95	58.95	58.95	58.95	271	+3.81(+6.91%)
Jun 05, 2023				55.14	714	-0.91(-1.62%)
May 24, 2023				56.05	16	-1.33(-2.32%)
May 23, 2023	57.38	57.38	57.38	57.38	514	+0.91(+1.60%)
May 17, 2023				56.48	3	-1.85(-3.18%)
May 11, 2023				58.33	0	-1.25(-2.09%)
May 08, 2023				59.58	37	-1.57(-2.58%)
May 05, 2023	61.15	61.15	61.15	61.15	589	+0.64(+1.06%)
May 03, 2023				60.51	28	-0.36(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.