Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.0052 0 +0.00(+0.00%)
Jul 27, 2022 0.0054 0.0056 0.0047 0.0052 882,867 -0.00(-7.14%)
Jul 26, 2022 0.0056 0.0056 0.0056 0.0056 52,866 -0.00(-12.50%)
Jul 25, 2022 0.0064 0.0064 0.0064 0.0064 11,500 +0.00(+16.36%)
Jul 22, 2022 0.0065 0.0065 0.0054 0.0055 411,534 -0.00(-12.70%)
Jul 21, 2022 0.0067 0.0067 0.0057 0.0063 225,834 -0.00(-3.08%)
Jul 20, 2022 0.0095 0.0098 0.0057 0.0065 5,542,554 -0.00(-30.11%)
Jul 19, 2022 0.0088 0.0096 0.0076 0.0093 1,119,952 +0.00(+9.41%)
Jul 18, 2022 0.0079 0.0090 0.0079 0.0085 1,820,970 +0.00(+7.59%)
Jul 15, 2022 0.0048 0.0097 0.0048 0.0079 2,477,051 +0.00(+68.09%)
Jul 14, 2022 0.0070 0.0070 0.0045 0.0047 366,020 -0.00(-21.67%)
Jul 13, 2022 0.0060 0.0060 0.0060 0.0060 90,000 +0.00(+11.11%)
Jul 12, 2022 0.0055 0.0055 0.0044 0.0054 390,935 +0.00(+20.00%)
Jul 11, 2022 0.0058 0.0060 0.0045 0.0045 316,000 -0.00(-10.00%)
Jul 08, 2022 0.0050 0.0050 0.0050 0.0050 36,398 -0.00(-28.57%)
Jul 06, 2022 0.0070 0 +0.00(+6.06%)
Jul 05, 2022 0.0064 0.0075 0.0060 0.0066 211,255 +0.00(+15.79%)
Jul 01, 2022 0.0064 0.0064 0.0057 0.0057 49,000 +0.00(+14.00%)
Jun 30, 2022 0.0046 0.0087 0.0043 0.0050 1,428,568 +0.00(+16.28%)
Jun 29, 2022 0.0045 0.0045 0.0043 0.0043 119,700 -0.00(-4.44%)
Jun 28, 2022 0.0055 0.0055 0.0043 0.0045 176,668 -0.00(-23.73%)
Jun 27, 2022 0.0060 0.0060 0.0059 0.0059 62,500 +0.00(+13.46%)
Jun 24, 2022 0.0055 0.0060 0.0052 0.0052 80,100 -0.00(-22.39%)
Jun 23, 2022 0.0054 0.0067 0.0054 0.0067 250,865 +0.00(+24.07%)
Jun 22, 2022 0.0059 0.0059 0.0054 0.0054 16,324 -0.00(-8.47%)
Jun 21, 2022 0.0051 0.0059 0.0050 0.0059 935,998 +0.00(+18.00%)
Jun 17, 2022 0.0042 0.0050 0.0042 0.0050 347,520 +0.00(+13.64%)
Jun 16, 2022 0.0038 0.0044 0.0038 0.0044 1,950,949 +0.00(+15.79%)
Jun 15, 2022 0.0045 0.0045 0.0038 0.0038 46,003 -0.00(-2.56%)
Jun 14, 2022 0.0045 0.0045 0.0039 0.0039 895,602 -0.00(-23.53%)
Jun 13, 2022 0.0051 0.0051 0.0051 0.0051 2,933 +0.00(+0.00%)
Jun 10, 2022 0.0051 0.0051 0.0051 0.0051 47,500 +0.00(+0.00%)
Jun 09, 2022 0.0042 0.0051 0.0042 0.0051 27,000 -0.00(-3.77%)
Jun 08, 2022 0.0053 0.0053 0.0053 0.0053 2,599 +0.00(+23.26%)
Jun 07, 2022 0.0048 0.0048 0.0042 0.0043 32,690 -0.00(-20.37%)
Jun 06, 2022 0.0054 0.0054 0.0054 0.0054 60,000 +0.00(+25.58%)
Jun 03, 2022 0.0043 0.0048 0.0043 0.0043 70,309 +0.00(+0.00%)
Jun 02, 2022 0.0048 0.0048 0.0043 0.0043 113,043 -0.00(-10.42%)
Jun 01, 2022 0.0055 0.0055 0.0048 0.0048 87,957 +0.00(+0.00%)
May 31, 2022 0.0048 0.0048 0.0048 0.0048 18,000 +0.00(+0.00%)
May 27, 2022 0.0048 0.0048 0.0048 0.0048 10,800 -0.00(-12.73%)
May 26, 2022 0.0047 0.0055 0.0047 0.0055 57,000 -0.00(-8.33%)
May 24, 2022 0.0060 0 -0.00(-3.23%)
May 23, 2022 0.0061 0.0062 0.0061 0.0062 293,501 -0.00(-3.13%)
May 20, 2022 0.0043 0.0064 0.0043 0.0064 408,024 +0.00(+45.45%)
May 19, 2022 0.0047 0.0047 0.0043 0.0044 84,074 -0.00(-12.00%)
May 18, 2022 0.0047 0.0050 0.0047 0.0050 200,167 -0.00(-1.96%)
May 17, 2022 0.0051 0.0051 0.0051 0.0051 40,043 +0.00(+2.00%)
May 16, 2022 0.0051 0.0051 0.0050 0.0050 314,782 +0.00(+0.00%)
May 13, 2022 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0041 0.0050 66,826 +0.00(+25.00%)
May 11, 2022 0.0050 0.0053 0.0039 0.0040 1,594,367 -0.00(-24.53%)
May 10, 2022 0.0053 0.0053 0.0053 0.0053 51,100 +0.00(+15.22%)
May 09, 2022 0.0046 0.0046 0.0046 0.0046 101,000 +0.00(+0.00%)
May 06, 2022 0.0060 0.0060 0.0046 0.0046 231,074 -0.00(-33.33%)
May 05, 2022 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-1.43%)
May 04, 2022 0.0050 0.0070 0.0050 0.0070 240,000 +0.00(+40.00%)
May 03, 2022 0.0049 0.0050 0.0049 0.0050 103,800 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.