Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0890 0.0890 0.0890 0 +0.02(+25.71%)
Jul 29, 2020 0.0709 0.0709 0.0708 0.0708 2,000 -0.00(-3.01%)
Jul 27, 2020 0.0730 0.0730 0.0730 0 +0.00(+0.41%)
Jul 24, 2020 0.0700 0.0727 0.0700 0.0727 7,700 +0.01(+20.56%)
Jul 22, 2020 0.0603 0.0603 0.0603 0 -0.01(-13.73%)
Jul 21, 2020 0.0699 0.0699 0.0699 0.0699 1,000 +0.00(+0.58%)
Jul 20, 2020 0.0693 0.0695 0.0693 0.0695 4,000 +0.01(+9.79%)
Jul 17, 2020 0.0700 0.0700 0.0613 0.0633 17,000 -0.00(-3.95%)
Jul 16, 2020 0.0660 0.0660 0.0659 0.0659 72,000 -0.00(-5.86%)
Jul 15, 2020 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-3.98%)
Jul 10, 2020 0.0729 0.0729 0.0729 0 -0.00(-0.14%)
Jul 09, 2020 0.0730 0.0730 0.0730 0.0730 4,025 +0.01(+14.06%)
Jun 29, 2020 0.0640 0.0640 0.0640 0 +0.00(+4.75%)
Jun 25, 2020 0.0611 0.0611 0.0611 0 -0.00(-0.81%)
Jun 23, 2020 0.0616 0.0616 0.0616 0 +0.00(+2.16%)
Jun 15, 2020 0.0603 0.0603 0.0603 0 +0.00(+4.15%)
Jun 12, 2020 0.0579 0.0579 0.0579 0.0579 10,000 -0.00(-6.61%)
Jun 10, 2020 0.0620 0.0620 0.0620 0 -0.00(-6.06%)
Jun 04, 2020 0.0660 0.0660 0.0660 0 -0.00(-1.20%)
May 21, 2020 0.0668 0.0668 0.0668 0 +0.00(+4.70%)
May 20, 2020 0.0638 0.0638 0.0638 0.0638 1,000 +0.01(+27.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.