Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.965 +0.020 (+0.51%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 4.926 112 +0.13(+2.63%)
Jul 27, 2023 4.780 4.800 4.780 4.800 2,703 +0.01(+0.31%)
Jul 25, 2023 4.785 0 +0.04(+0.95%)
Jul 21, 2023 4.740 13 +0.08(+1.61%)
Jul 20, 2023 4.670 4.678 4.633 4.665 2,601 -0.08(-1.79%)
Jul 17, 2023 4.750 83 +0.09(+1.83%)
Jul 14, 2023 4.635 4.680 4.635 4.665 2,401 -0.16(-3.39%)
Jul 12, 2023 4.829 132 +0.02(+0.39%)
Jul 11, 2023 4.810 4.810 4.810 4.810 147 +0.04(+0.84%)
Jul 10, 2023 4.770 4.770 4.770 4.770 874 -0.03(-0.63%)
Jul 07, 2023 4.800 4.800 4.775 4.800 6,050 +0.04(+0.87%)
Jul 06, 2023 4.758 4.758 4.758 4.758 139 +0.04(+0.92%)
Jul 03, 2023 4.715 0 -0.08(-1.75%)
Jun 30, 2023 4.660 4.829 4.660 4.799 2,329 +0.05(+1.06%)
Jun 29, 2023 4.749 4.749 4.749 4.749 153 -0.03(-0.65%)
Jun 28, 2023 4.730 4.830 4.730 4.780 2,129 +0.07(+1.49%)
Jun 27, 2023 4.700 4.710 4.680 4.710 12,900 +0.05(+1.11%)
Jun 23, 2023 4.658 0 -0.00(-0.03%)
Jun 21, 2023 4.660 1 +0.14(+3.10%)
Jun 20, 2023 4.520 4.520 4.520 4.520 470 -0.03(-0.55%)
Jun 14, 2023 4.545 70 +0.12(+2.83%)
May 08, 2023 4.400 4.420 4.400 4.420 5,890 +0.18(+4.25%)
May 04, 2023 4.240 192 -0.14(-3.24%)
May 03, 2023 4.382 4.382 4.382 4.382 167 +0.15(+3.59%)
May 02, 2023 4.230 4.230 4.230 4.230 233 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.