Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0074 0.0074 0.0069 0.0074 4,534 +0.00(+0.00%)
Jul 28, 2023 0.0074 0.0074 0.0074 0.0074 271 +0.00(+0.00%)
Jul 27, 2023 0.0074 0.0074 0.0074 0.0074 389 +0.00(+0.00%)
Jul 26, 2023 0.0059 0.0074 0.0044 0.0074 3,494 +0.00(+0.00%)
Jul 25, 2023 0.0074 0.0074 0.0074 0.0074 473 -0.00(-1.33%)
Jul 24, 2023 0.0075 0.0075 0.0075 0.0075 1,315 +0.00(+0.00%)
Jul 21, 2023 0.0075 0.0075 0.0066 0.0075 7,021 +0.00(+0.00%)
Jul 20, 2023 0.0075 0.0075 0.0044 0.0075 11,732 +0.00(+0.00%)
Jul 19, 2023 0.0075 0.0075 0.0044 0.0075 10,554 +0.00(+1.35%)
Jul 18, 2023 0.0074 0.0074 0.0074 0.0074 400 +0.00(+0.00%)
Jul 17, 2023 0.0073 0.0074 0.0059 0.0074 4,121 +0.00(+23.33%)
Jul 14, 2023 0.0060 0.0060 0.0060 0.0060 2,508 +0.00(+0.00%)
Jul 13, 2023 0.0053 0.0060 0.0053 0.0060 4,295 +0.00(+13.21%)
Jul 12, 2023 0.0053 0.0053 0.0053 0.0053 2,546 +0.00(+0.00%)
Jul 10, 2023 0.0053 0 -0.00(-11.67%)
Jul 07, 2023 0.0060 0.0060 0.0060 0.0060 1,001 +0.00(+13.21%)
Jul 05, 2023 0.0053 0 -0.00(-11.67%)
Jul 03, 2023 0.0060 0.0060 0.0060 0.0060 6,716 +0.00(+0.00%)
Jun 28, 2023 0.0060 0 +0.00(+0.00%)
Jun 26, 2023 0.0060 0 +0.00(+0.00%)
Jun 23, 2023 0.0060 0.0060 0.0045 0.0060 6,348 +0.00(+33.33%)
Jun 22, 2023 0.0060 0.0060 0.0045 0.0045 450,885 -0.00(-25.00%)
Jun 21, 2023 0.0060 0.0060 0.0060 0.0060 2,508 +0.00(+0.00%)
Jun 20, 2023 0.0060 0.0060 0.0060 0.0060 10,747 +0.00(+3.45%)
Jun 16, 2023 0.0058 0.0058 0.0058 0.0058 14,721 +0.00(+5.45%)
Jun 15, 2023 0.0055 0.0055 0.0055 0.0055 7,358 -0.00(-8.33%)
Jun 14, 2023 0.0080 0.0080 0.0045 0.0060 159,692 -0.00(-25.00%)
Jun 12, 2023 0.0080 0 +0.00(+5.26%)
Jun 08, 2023 0.0076 0 +0.00(+10.14%)
Jun 07, 2023 0.0063 0.0073 0.0063 0.0069 2,149 -0.00(-13.75%)
Jun 05, 2023 0.0080 0 +0.00(+0.00%)
Jun 01, 2023 0.0080 0 +0.00(+26.98%)
May 31, 2023 0.0069 0.0073 0.0063 0.0063 2,146 -0.00(-21.25%)
May 26, 2023 0.0080 0 +0.00(+0.00%)
May 24, 2023 0.0080 0 +0.00(+26.98%)
May 23, 2023 0.0063 0.0063 0.0063 0.0063 2,666 -0.00(-11.27%)
May 22, 2023 0.0045 0.0073 0.0045 0.0071 18,437 -0.00(-11.25%)
May 18, 2023 0.0080 0 +0.00(+95.12%)
May 17, 2023 0.0061 0.0061 0.0041 0.0041 26,485 -0.00(-41.43%)
May 16, 2023 0.0056 0.0070 0.0056 0.0070 4,048 +0.00(+1.45%)
May 15, 2023 0.0056 0.0069 0.0056 0.0069 7,925 +0.00(+0.00%)
May 11, 2023 0.0069 0 -0.00(-14.81%)
May 08, 2023 0.0081 0 -0.00(-1.22%)
May 05, 2023 0.0082 0.0082 0.0082 0.0082 2,445 +0.00(+0.00%)
May 04, 2023 0.0073 0.0082 0.0058 0.0082 334,228 +0.00(+6.49%)
May 03, 2023 0.0075 0.0079 0.0066 0.0077 46,824 -0.00(-8.33%)
May 02, 2023 0.0080 0.0085 0.0074 0.0084 36,743 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.