Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.173 5.173 5.173 5.173 100 +0.02(+0.45%)
Jul 29, 2013 5.150 5.150 5.150 0 -0.10(-1.90%)
Jul 26, 2013 5.500 5.500 5.250 5.250 2,128 -0.15(-2.78%)
Jul 24, 2013 5.400 5.400 5.400 0 +0.18(+3.45%)
Jul 23, 2013 5.220 5.220 5.220 5.220 100 +0.00(+0.00%)
Jul 19, 2013 5.220 5.220 5.220 5.220 0 +0.22(+4.40%)
Jul 18, 2013 5.220 5.220 5.000 5.000 600 -0.22(-4.21%)
Jul 17, 2013 5.220 5.220 5.220 5.220 100 -0.07(-1.32%)
Jul 16, 2013 5.150 5.300 5.100 5.290 1,083 -0.01(-0.19%)
Jul 15, 2013 5.000 5.300 5.000 5.300 600 +0.00(+0.00%)
Jul 12, 2013 5.500 5.500 5.000 5.300 800 -0.20(-3.64%)
Jul 11, 2013 5.400 5.500 5.400 5.500 1,100 +0.42(+8.27%)
Jul 10, 2013 5.100 5.100 5.080 5.080 500 -0.61(-10.72%)
Jul 09, 2013 5.690 5.690 5.690 5.690 100 -0.01(-0.18%)
Jul 05, 2013 5.700 5.700 5.700 5.700 0 +0.10(+1.79%)
Jul 03, 2013 5.600 5.600 5.600 5.600 300 -0.09(-1.58%)
Jul 02, 2013 5.690 5.690 5.690 5.690 100 -0.01(-0.18%)
Jun 28, 2013 5.700 5.700 5.700 0 +0.01(+0.18%)
Jun 27, 2013 5.690 5.690 5.690 5.690 100 -0.01(-0.18%)
Jun 25, 2013 5.700 5.700 5.700 5.700 0 -0.09(-1.55%)
Jun 21, 2013 5.790 5.790 5.790 5.790 0 +0.00(+0.00%)
Jun 20, 2013 5.790 5.790 5.790 5.790 100 +0.00(+0.00%)
Jun 19, 2013 5.790 5.790 5.790 5.790 100 +0.00(+0.00%)
Jun 18, 2013 5.790 5.790 5.790 5.790 300 -0.01(-0.17%)
Jun 17, 2013 5.800 5.800 5.800 5.800 100 +0.00(+0.00%)
Jun 13, 2013 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 11, 2013 5.800 5.800 5.800 5.800 0 +0.10(+1.75%)
Jun 10, 2013 5.700 5.700 5.700 5.700 100 -0.10(-1.72%)
Jun 07, 2013 5.800 5.800 5.800 5.800 100 +0.13(+2.29%)
Jun 06, 2013 5.800 5.800 5.670 5.670 200 -0.15(-2.58%)
Jun 04, 2013 5.820 5.820 5.820 0 -0.13(-2.18%)
May 31, 2013 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
May 30, 2013 5.900 5.950 5.900 5.950 200 +0.05(+0.85%)
May 28, 2013 5.900 5.900 5.900 0 -0.05(-0.84%)
May 24, 2013 5.950 5.950 5.950 5.950 100 +0.20(+3.48%)
May 23, 2013 5.670 5.900 5.670 5.750 2,000 -0.10(-1.71%)
May 22, 2013 5.850 5.850 5.010 5.850 450 -0.05(-0.85%)
May 21, 2013 5.900 5.900 5.900 5.900 942 +0.00(+0.00%)
May 20, 2013 5.900 5.900 5.900 5.900 100 +0.15(+2.61%)
May 16, 2013 5.750 5.750 5.750 5.750 0 +0.13(+2.31%)
May 15, 2013 5.600 5.620 5.600 5.620 6,000 +0.37(+7.05%)
May 13, 2013 5.250 5.250 5.250 5.250 100 +0.25(+5.00%)
May 10, 2013 5.750 5.750 5.000 5.000 1,476 -0.55(-9.91%)
May 06, 2013 5.550 5.550 5.550 0 -0.20(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.