Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.880 6.880 6.850 6.850 6,000 -0.15(-2.14%)
Jul 30, 2020 7.000 7.000 7.000 7.000 1,500 +0.00(+0.00%)
Jul 28, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 27, 2020 6.980 7.000 6.980 7.000 316 +0.00(+0.00%)
Jul 24, 2020 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Jul 22, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 20, 2020 7.000 7.000 7.000 0 +0.24(+3.55%)
Jul 17, 2020 6.760 6.760 6.760 6.760 100 +0.26(+4.00%)
Jul 16, 2020 6.500 6.500 6.500 6.500 868 +0.25(+4.00%)
Jul 15, 2020 6.500 6.500 6.250 6.250 5,136 -0.25(-3.85%)
Jul 14, 2020 6.300 6.500 6.300 6.500 5,432 +0.25(+4.00%)
Jul 13, 2020 6.200 6.250 5.970 6.250 11,103 -0.25(-3.85%)
Jul 10, 2020 6.450 6.500 6.450 6.500 5,000 +0.00(+0.00%)
Jul 09, 2020 6.500 6.500 6.500 6.500 5,000 -0.08(-1.22%)
Jul 08, 2020 6.300 6.580 6.300 6.580 5,000 +0.33(+5.28%)
Jul 02, 2020 6.250 6.250 6.250 0 -0.04(-0.64%)
Jul 01, 2020 6.290 6.290 6.290 6.290 300 +0.04(+0.64%)
Jun 30, 2020 6.250 6.250 6.250 6.250 105 -0.00(-0.00%)
Jun 29, 2020 6.300 6.300 6.250 6.250 1,653 -0.05(-0.79%)
Jun 25, 2020 6.300 6.300 6.300 0 -0.18(-2.78%)
Jun 24, 2020 6.360 6.480 6.300 6.480 405 -0.02(-0.31%)
Jun 22, 2020 6.500 6.500 6.500 0 +0.01(+0.15%)
Jun 19, 2020 6.490 6.490 6.490 6.490 100 -0.01(-0.15%)
Jun 16, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 15, 2020 6.560 6.560 6.500 6.500 1,200 -0.11(-1.66%)
Jun 12, 2020 6.610 6.610 6.610 6.610 100 -0.04(-0.60%)
Jun 11, 2020 6.660 6.660 6.650 6.650 1,152 -0.04(-0.60%)
Jun 09, 2020 6.690 6.690 6.690 0 +0.09(+1.36%)
Jun 08, 2020 6.700 6.700 6.520 6.600 8,587 -0.30(-4.35%)
Jun 05, 2020 6.900 6.900 6.900 6.900 1,600 +0.00(+0.00%)
Jun 04, 2020 7.000 7.050 6.900 6.900 800 -0.05(-0.72%)
Jun 03, 2020 7.000 7.000 6.950 6.950 325 +0.05(+0.72%)
Jun 02, 2020 6.830 6.900 6.830 6.900 600 -0.10(-1.43%)
Jun 01, 2020 7.000 7.000 7.000 100 +0.00(+0.00%)
May 29, 2020 7.000 7.000 7.000 7.000 300 +0.10(+1.45%)
May 28, 2020 6.860 7.000 6.860 6.900 1,638 +0.40(+6.15%)
May 27, 2020 6.400 6.500 6.400 6.500 803 +0.15(+2.36%)
May 26, 2020 6.700 6.700 6.350 6.350 3,034 -0.35(-5.22%)
May 22, 2020 6.700 6.700 6.700 6.700 1,000 +0.20(+3.08%)
May 21, 2020 6.550 6.550 6.500 6.500 1,000 -0.20(-2.99%)
May 20, 2020 6.700 6.775 6.700 6.700 3,700 +0.32(+5.02%)
May 19, 2020 6.660 6.800 6.325 6.380 19,768 -0.62(-8.86%)
May 18, 2020 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
May 15, 2020 7.000 7.000 7.000 7.000 1,900 +0.30(+4.48%)
May 14, 2020 6.850 7.000 6.700 6.700 2,140 -0.75(-10.07%)
May 08, 2020 7.450 7.450 7.450 0 +0.45(+6.43%)
May 06, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
May 04, 2020 7.000 7.000 7.000 0 -0.30(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.