Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 12.25 0 +0.27(+2.25%)
Jul 20, 2022 11.98 0 +0.16(+1.35%)
Jul 14, 2022 11.82 0 +0.00(+0.00%)
Jul 13, 2022 11.82 11.82 11.82 11.82 100 +0.00(+0.00%)
Jul 08, 2022 11.82 0 +0.00(+0.00%)
Jul 07, 2022 11.82 11.82 11.82 11.82 1,088 -0.17(-1.42%)
Jun 27, 2022 11.99 1 +0.00(+0.00%)
Jun 23, 2022 11.99 0 +0.34(+2.92%)
Jun 21, 2022 11.65 0 +0.00(+0.00%)
Jun 17, 2022 11.65 11.65 11.65 11.65 300 +0.00(+0.00%)
Jun 16, 2022 11.71 11.82 11.65 11.65 8,140 -0.05(-0.43%)
Jun 14, 2022 11.70 0 +0.02(+0.17%)
Jun 03, 2022 11.68 0 +0.01(+0.09%)
Jun 02, 2022 11.67 11.67 11.67 11.67 802 -0.00(-0.00%)
Jun 01, 2022 11.70 11.70 11.67 11.67 381 +0.00(+0.00%)
May 25, 2022 11.67 0 +0.00(+0.00%)
May 20, 2022 11.67 0 -0.33(-2.75%)
May 16, 2022 12.00 25 +0.00(+0.00%)
May 12, 2022 12.00 1 +0.35(+3.00%)
May 10, 2022 11.65 0 +0.00(+0.00%)
May 09, 2022 11.75 11.75 11.65 11.65 2,589 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.