Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.464 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 2.147 2.147 2.147 2.147 300 +0.05(+2.53%)
Jul 24, 2014 2.094 2.094 2.094 2.094 1,000 +0.09(+4.33%)
Jul 22, 2014 2.007 2.007 2.007 0 +0.01(+0.56%)
Jul 21, 2014 1.996 1.996 1.996 1.996 4,500 -0.10(-4.68%)
Jul 18, 2014 2.103 2.103 2.094 2.094 1,600 +0.02(+1.11%)
Jul 15, 2014 2.071 2.071 2.071 0 -0.02(-0.73%)
Jul 10, 2014 2.086 2.086 2.086 0 -0.33(-13.68%)
Jul 09, 2014 2.454 2.454 2.407 2.417 3,900 -0.16(-6.06%)
Jul 08, 2014 2.520 2.582 2.520 2.573 6,000 +0.05(+1.80%)
Jul 07, 2014 2.527 2.527 2.527 2.527 1,000 -0.08(-3.04%)
Jul 03, 2014 2.606 2.606 2.606 0 +0.00(+0.01%)
Jul 02, 2014 2.630 2.660 2.505 2.606 24,174 -0.05(-1.95%)
Jun 27, 2014 2.658 2.658 2.658 0 -0.00(-0.05%)
Jun 26, 2014 2.707 2.707 2.659 2.659 3,900 +0.00(+0.02%)
Jun 25, 2014 2.659 2.659 2.659 2.659 200 +0.02(+0.73%)
Jun 24, 2014 2.476 2.711 2.475 2.640 7,300 +0.39(+17.12%)
Jun 23, 2014 2.231 2.296 2.231 2.254 10,200 +0.06(+2.96%)
Jun 20, 2014 2.189 2.189 2.189 2.189 1,000 -0.08(-3.53%)
Jun 19, 2014 2.252 2.269 2.251 2.269 6,000 +0.17(+8.34%)
Jun 18, 2014 2.021 2.095 2.003 2.095 8,500 +0.09(+4.37%)
Jun 16, 2014 2.007 2.007 2.007 0 +0.17(+9.19%)
Jun 09, 2014 1.838 1.838 1.838 0 -0.05(-2.49%)
Jun 06, 2014 1.875 1.885 1.875 1.885 6,040 +0.04(+2.12%)
Jun 05, 2014 1.880 1.880 1.846 1.846 3,500 +0.02(+1.03%)
Jun 04, 2014 1.783 1.922 1.783 1.827 10,389 +0.04(+1.96%)
Jun 03, 2014 1.619 1.833 1.619 1.792 13,250 +0.14(+8.75%)
Jun 02, 2014 1.611 1.653 1.602 1.648 17,200 +0.02(+1.17%)
May 30, 2014 1.612 1.629 1.612 1.629 3,300 +0.12(+7.71%)
May 29, 2014 1.515 1.538 1.511 1.512 11,900 +0.01(+0.33%)
May 28, 2014 1.478 1.571 1.478 1.507 7,600 +0.23(+18.01%)
May 23, 2014 1.277 1.277 1.277 0 -0.07(-4.91%)
May 20, 2014 1.343 1.343 1.343 1.343 0 -0.16(-10.47%)
May 16, 2014 1.500 1.500 1.500 0 -0.00(-0.33%)
May 15, 2014 1.505 1.505 1.505 1.505 2,600 +0.00(+0.33%)
May 14, 2014 1.617 1.617 1.476 1.500 2,600 +0.21(+16.55%)
May 07, 2014 1.287 1.287 1.287 0 +0.05(+4.02%)
May 05, 2014 1.237 1.237 1.237 0 +0.16(+15.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.