Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

17.94 +1.51 (+9.17%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 20.85 20.85 20.85 0 +0.72(+3.58%)
Jul 15, 2016 20.13 20.13 20.13 0 +1.07(+5.61%)
Jun 29, 2016 19.06 19.06 19.06 0 -1.18(-5.83%)
Jun 23, 2016 20.24 20.24 20.24 0 +0.42(+2.12%)
Jun 21, 2016 19.82 19.82 19.82 1 +1.42(+7.72%)
Jun 17, 2016 18.40 18.40 18.40 0 -1.32(-6.69%)
Jun 10, 2016 19.72 19.72 19.72 0 -0.04(-0.20%)
Jun 09, 2016 19.76 19.76 19.76 19.76 100 -0.44(-2.18%)
Jun 08, 2016 20.20 20.20 20.20 20.20 100 +2.02(+11.11%)
May 25, 2016 18.18 18.18 18.18 0 +0.52(+2.94%)
May 13, 2016 17.66 17.66 17.66 0 -0.24(-1.34%)
May 09, 2016 17.90 17.90 17.90 0 +0.75(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.