Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

17.94 +1.51 (+9.17%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 20.53 20 +2.17(+11.79%)
Jul 13, 2022 18.36 0 +0.26(+1.44%)
Jul 11, 2022 18.11 71 +0.00(+0.03%)
Jul 07, 2022 18.10 0 -0.65(-3.47%)
Jun 30, 2022 18.75 28 -0.30(-1.57%)
Jun 29, 2022 18.99 19.05 18.99 19.05 8,820 -1.05(-5.22%)
Jun 22, 2022 20.10 89 -0.28(-1.37%)
Jun 16, 2022 20.38 6 -1.23(-5.69%)
Jun 15, 2022 21.61 21.61 21.61 21.61 542 +2.64(+13.92%)
Jun 13, 2022 18.97 66 -1.47(-7.19%)
Jun 09, 2022 20.44 60 -1.23(-5.70%)
Jun 08, 2022 21.68 21.68 21.68 21.68 546 -0.93(-4.09%)
Jun 07, 2022 22.60 22.60 22.60 22.60 300 -0.51(-2.21%)
Jun 01, 2022 23.11 0 +1.91(+9.01%)
May 24, 2022 21.20 15 -0.30(-1.40%)
May 23, 2022 21.50 21.50 21.50 21.50 129 +0.19(+0.89%)
May 19, 2022 21.31 137 -0.17(-0.77%)
May 18, 2022 20.83 21.48 20.83 21.48 2,027 +0.91(+4.40%)
May 16, 2022 20.57 99 +0.39(+1.91%)
May 11, 2022 20.18 35 +0.52(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.