Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

16.11 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 22.27 87 +1.41(+6.78%)
Jul 27, 2023 20.86 62 +1.77(+9.25%)
Jul 21, 2023 19.09 35 -0.91(-4.55%)
Jul 18, 2023 20.00 71 +0.32(+1.63%)
Jul 14, 2023 19.68 84 +0.72(+3.80%)
Jul 12, 2023 18.96 67 +0.96(+5.36%)
Jul 07, 2023 18.00 80 -0.47(-2.57%)
Jun 30, 2023 18.47 98 +0.46(+2.55%)
Jun 21, 2023 18.01 197 -0.94(-4.96%)
Jun 16, 2023 18.95 67 +0.66(+3.64%)
Jun 15, 2023 18.29 18.29 18.29 18.29 355 -0.11(-0.62%)
May 08, 2023 18.40 18.40 18.40 18.40 355 +0.75(+4.26%)
May 05, 2023 17.65 17.65 17.65 17.65 163 +0.00(+0.01%)
May 04, 2023 17.64 17.64 17.64 17.64 316 -1.07(-5.69%)
May 03, 2023 18.41 18.71 18.41 18.71 1,067 +0.41(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.