Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthport Plc (OP: EPCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2014 0.8220 0.8220 0.8220 0 +0.05(+6.06%)
Jul 07, 2014 0.7750 0.7750 0.7750 0 +0.04(+5.92%)
Jun 23, 2014 0.7317 0.7317 0.7317 0 -0.01(-1.12%)
Jun 18, 2014 0.7400 0.7400 0.7400 0 +0.05(+7.51%)
Jun 16, 2014 0.6883 0.6883 0.6883 0 -0.09(-11.98%)
May 23, 2014 0.7820 0.7820 0.7820 0 -0.00(-0.38%)
May 22, 2014 0.7850 0.7850 0.7850 0.7850 1,000 +0.00(+0.04%)
May 14, 2014 0.7847 0.7847 0.7847 0.7847 0 -0.02(-1.91%)
May 08, 2014 0.8000 0.8000 0.8000 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.