Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 28, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 27, 2020 9.600 9.600 9.550 9.550 500 +0.19(+2.03%)
Jul 24, 2020 9.360 9.380 9.360 9.360 2,000 -0.24(-2.50%)
Jul 23, 2020 9.500 9.600 9.250 9.600 1,000 +0.00(+0.00%)
Jul 22, 2020 9.500 9.600 9.500 9.600 2,000 +0.35(+3.78%)
Jul 21, 2020 9.250 9.250 9.250 9.250 6,450 +0.00(+0.00%)
Jul 20, 2020 9.040 9.250 9.040 9.250 2,600 -0.35(-3.65%)
Jul 15, 2020 9.600 9.600 9.600 0 +0.07(+0.73%)
Jul 14, 2020 9.530 9.560 9.530 9.530 4,000 +0.00(+0.00%)
Jul 13, 2020 9.530 9.530 9.000 9.530 5,313 -0.17(-1.75%)
Jul 10, 2020 9.670 9.700 9.480 9.700 11,600 +0.00(+0.00%)
Jul 08, 2020 9.700 9.700 9.700 0 -0.10(-1.02%)
Jul 07, 2020 9.790 9.800 9.780 9.800 3,199 -0.17(-1.71%)
Jul 06, 2020 9.980 9.980 9.970 9.970 6,195 -0.04(-0.40%)
Jul 02, 2020 10.01 10.01 10.01 10.01 100 -0.28(-2.72%)
Jun 30, 2020 10.29 10.29 10.29 0 +0.02(+0.19%)
Jun 29, 2020 10.75 10.75 10.26 10.27 5,200 +0.37(+3.74%)
Jun 26, 2020 9.900 9.900 9.890 9.900 1,500 -0.30(-2.94%)
Jun 25, 2020 10.20 10.20 10.20 10.20 500 +0.11(+1.09%)
Jun 24, 2020 10.09 10.09 10.09 10.09 1,000 -0.02(-0.20%)
Jun 23, 2020 10.09 10.11 10.09 10.11 2,400 -0.14(-1.37%)
Jun 22, 2020 10.25 10.25 10.25 10.25 3,025 +0.06(+0.59%)
Jun 19, 2020 10.25 10.25 10.10 10.19 14,200 -0.06(-0.59%)
Jun 17, 2020 10.25 10.25 10.25 0 -0.16(-1.54%)
Jun 16, 2020 10.40 10.44 10.40 10.41 2,540 +0.05(+0.48%)
Jun 15, 2020 10.44 10.44 9.560 10.36 3,400 -0.14(-1.33%)
Jun 11, 2020 10.50 10.50 10.50 0 -0.59(-5.32%)
Jun 08, 2020 11.09 11.09 11.09 0 +1.11(+11.12%)
Jun 05, 2020 10.09 10.09 9.850 9.980 6,300 +0.20(+2.04%)
Jun 04, 2020 9.790 9.790 9.770 9.780 1,823 -0.07(-0.71%)
Jun 03, 2020 9.850 9.850 9.850 9.850 500 +0.00(+0.00%)
Jun 02, 2020 9.150 9.850 9.150 9.850 225 +0.22(+2.28%)
Jun 01, 2020 9.300 9.630 9.300 9.630 5,590 +0.18(+1.90%)
May 29, 2020 9.350 9.450 9.350 9.450 300 -0.15(-1.56%)
May 27, 2020 9.600 9.600 9.600 0 +0.30(+3.23%)
May 26, 2020 9.300 9.300 9.300 9.300 22,500 +0.00(+0.00%)
May 22, 2020 9.300 9.300 9.150 9.300 12,300 +0.00(+0.00%)
May 21, 2020 9.300 9.300 9.300 9.300 15,400 -0.01(-0.11%)
May 19, 2020 9.310 9.310 9.310 0 +0.06(+0.65%)
May 18, 2020 9.150 9.250 9.150 9.250 5,165 +0.28(+3.12%)
May 15, 2020 8.900 8.970 8.900 8.970 1,100 +0.07(+0.79%)
May 14, 2020 8.900 8.900 8.900 8.900 7,000 -0.25(-2.73%)
May 13, 2020 9.410 9.410 8.750 9.150 7,290 -0.36(-3.79%)
May 12, 2020 9.750 9.750 9.510 9.510 1,852 -0.24(-2.46%)
May 11, 2020 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
May 08, 2020 9.550 9.750 9.550 9.750 200 +0.25(+2.63%)
May 07, 2020 9.500 9.500 9.500 9.500 100 +0.05(+0.53%)
May 06, 2020 9.550 9.550 9.450 9.450 1,320 +0.00(+0.00%)
May 05, 2020 9.650 9.650 9.450 9.450 764 -0.15(-1.56%)
May 04, 2020 9.600 9.600 9.550 9.600 408 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.