Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2014 0.0270 0.0270 0.0270 0 -0.01(-27.61%)
Jul 14, 2014 0.0373 0.0373 0.0373 0 -0.00(-9.02%)
Jul 11, 2014 0.0410 0.0410 0.0410 0.0410 2,000 +0.01(+13.89%)
Jul 10, 2014 0.0360 0.0360 0.0360 0.0360 34,000 +0.00(+0.00%)
Jul 09, 2014 0.0360 0.0360 0.0360 0.0360 25,000 +0.00(+0.00%)
Jul 08, 2014 0.0360 0.0360 0.0360 0.0360 16,000 -0.00(-7.69%)
Jul 01, 2014 0.0390 0.0390 0.0390 50 +0.01(+30.00%)
Jun 27, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 26, 2014 0.0400 0.0400 0.0400 0.0400 24,000 +0.01(+42.86%)
Jun 25, 2014 0.0280 0.0280 0.0280 0.0280 100 -0.01(-31.71%)
Jun 20, 2014 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 19, 2014 0.0270 0.0410 0.0270 0.0410 23,400 +0.02(+86.36%)
Jun 18, 2014 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-37.14%)
Jun 16, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 13, 2014 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+11.11%)
Jun 11, 2014 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jun 09, 2014 0.0170 0.0170 0.0170 0.0170 0 -0.01(-43.33%)
Jun 05, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Jun 03, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-40.94%)
Jun 02, 2014 0.0254 0.0254 0.0254 0.0254 3,500 +0.00(+15.45%)
May 28, 2014 0.0220 0.0220 0.0220 0.0220 0 -0.01(-18.82%)
May 23, 2014 0.0271 0.0271 0.0271 0 -0.01(-30.51%)
May 22, 2014 0.0390 0.0390 0.0390 0.0390 20,000 -0.00(-10.96%)
May 20, 2014 0.0438 0.0438 0.0438 0.0438 0 +0.00(+4.29%)
May 16, 2014 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 14, 2014 0.0420 0.0420 0.0420 0 +0.00(+10.53%)
May 13, 2014 0.0380 0.0380 0.0380 0.0380 40,000 -0.01(-16.85%)
May 05, 2014 0.0457 0.0457 0.0457 0 +0.01(+34.81%)
May 02, 2014 0.0339 0.0339 0.0339 0.0339 45,000 -0.01(-27.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.