Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 22, 2016 0.0040 0.0040 0.0040 0.0040 300 +0.00(+0.00%)
Jul 21, 2016 0.0040 0.0040 0.0040 0.0040 200 -0.00(-13.04%)
Jul 15, 2016 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Jul 14, 2016 0.0046 0.0046 0.0040 0.0040 4,800 -0.00(-25.65%)
Jul 11, 2016 0.0054 0.0054 0.0054 0 +0.00(+79.33%)
Jul 07, 2016 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Jun 21, 2016 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Jun 17, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jun 16, 2016 0.0031 0.0031 0.0031 0.0031 7,922 +0.00(+0.00%)
Jun 15, 2016 0.0126 0.0126 0.0031 0.0031 980 -0.02(-84.50%)
Jun 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+20.34%)
Jun 09, 2016 0.0166 0.0166 0.0166 0.0166 8,875 -0.02(-48.83%)
Jun 08, 2016 0.0325 0.0325 0.0325 0.0325 256 +0.03(+947.74%)
Jun 07, 2016 0.0031 0.0031 0.0031 0.0031 200 -0.01(-69.00%)
Jun 03, 2016 0.0100 0.0100 0.0100 0 +0.01(+113.36%)
Jun 01, 2016 0.0047 0.0047 0.0047 0 +0.00(+51.19%)
May 31, 2016 0.0031 0.0031 0.0031 0.0031 30,000 -0.00(-48.33%)
May 27, 2016 0.0060 0.0060 0.0060 0 -0.00(-5.36%)
May 24, 2016 0.0063 0.0063 0.0063 0 +0.00(+104.52%)
May 23, 2016 0.0031 0.0100 0.0031 0.0031 84,100 +0.00(+0.00%)
May 20, 2016 0.0031 0.0031 0.0031 0.0031 500 -0.01(-67.71%)
May 17, 2016 0.0096 0.0096 0.0096 0 -0.03(-72.57%)
May 16, 2016 0.0150 0.0350 0.0150 0.0350 30,435 +0.03(+250.00%)
May 09, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.