Indicators

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0035	0.0060	0.0035	0.0060	11,000	+0.00(+0.00%)
Jul 26, 2017		0.0060	0.0060	0.0060	0	+0.00(+71.43%)
Jul 18, 2017		0.0035	0.0035	0.0035	0	-0.00(-56.25%)
Jul 14, 2017		0.0080	0.0080	0.0080	0	+0.00(+128.57%)
Jul 13, 2017	0.0043	0.0066	0.0035	0.0035	2,100	-0.00(-50.00%)
Jul 05, 2017		0.0070	0.0070	0.0070	0	+0.00(+233.33%)
Jul 03, 2017	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jun 30, 2017		0.0021	0.0021	0.0021	0	-0.00(-70.00%)
Jun 28, 2017		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 21, 2017		0.0070	0.0070	0.0070	0	+0.00(+196.61%)
Jun 20, 2017	0.0041	0.0041	0.0024	0.0024	700	-0.00(-66.29%)
Jun 13, 2017		0.0070	0.0070	0.0070	0	+0.01(+483.33%)
Jun 08, 2017		0.0012	0.0012	0.0012	0	-0.00(-42.86%)
Jun 06, 2017		0.0021	0.0021	0.0021	0	-0.00(-67.49%)
May 24, 2017		0.0065	0.0065	0.0065	0	+0.00(+303.75%)
May 23, 2017	0.0016	0.0016	0.0016	0.0016	15,800	+0.00(+0.00%)
May 11, 2017		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 10, 2017	0.0016	0.0016	0.0016	0.0016	150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.