Indicators

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0016	0.0016	0.0016	0	-0.00(-46.67%)
Jul 29, 2020		0.0030	0.0030	0.0030	0	+0.00(+400.00%)
Jul 28, 2020	0.0006	0.0006	0.0006	0.0006	2,000	-0.00(-40.00%)
Jul 24, 2020		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jul 22, 2020		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jul 20, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 16, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 13, 2020		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jul 07, 2020		0.0011	0.0011	0.0011	0	-0.00(-56.00%)
Jun 29, 2020		0.0025	0.0025	0.0025	0	+0.00(+257.14%)
Jun 15, 2020		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Jun 11, 2020		0.0008	0.0008	0.0008	0	-0.00(-63.64%)
Jun 02, 2020		0.0022	0.0022	0.0022	0	+0.00(+175.00%)
May 26, 2020		0.0008	0.0008	0.0008	0	-0.00(-77.14%)
May 22, 2020		0.0035	0.0035	0.0035	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.