Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jul 26, 2021 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 23, 2021 0.0017 0.0017 0.0015 0.0015 228,265 -0.00(-11.76%)
Jul 21, 2021 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jul 19, 2021 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Jul 16, 2021 0.0038 0.0038 0.0025 0.0025 209,680 -0.00(-10.71%)
Jul 15, 2021 0.0028 0.0028 0.0028 0.0028 3,000 +0.00(+0.00%)
Jul 14, 2021 0.0028 0.0028 0.0028 0.0028 75,000 +0.00(+0.00%)
Jul 13, 2021 0.0028 0.0028 0.0028 0.0028 12,000 -0.00(-3.45%)
Jul 06, 2021 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jun 30, 2021 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 28, 2021 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Jun 25, 2021 0.0035 0.0035 0.0035 0.0035 200,000 +0.00(+0.00%)
Jun 23, 2021 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jun 22, 2021 0.0040 0.0040 0.0039 0.0040 82,443 +0.00(+8.11%)
Jun 16, 2021 0.0037 0.0037 0.0037 50 +0.00(+23.33%)
Jun 11, 2021 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jun 09, 2021 0.0035 0.0035 0.0035 0 +0.00(+20.69%)
Jun 01, 2021 0.0029 0.0029 0.0029 0 -0.00(-25.64%)
May 19, 2021 0.0039 0.0039 0.0039 0 +0.00(+34.48%)
May 13, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 12, 2021 0.0025 0.0029 0.0025 0.0029 30,900 +0.00(+0.00%)
May 10, 2021 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.