Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2010 0.0028 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 14, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 13, 2010 0.0030 0.0030 0.0030 0.0030 15,000 -0.00(-25.00%)
Jul 12, 2010 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+0.00%)
Jul 08, 2010 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jun 28, 2010 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Jun 18, 2010 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Jun 17, 2010 0.0042 0.0042 0.0042 0.0042 249,952 +0.00(+5.00%)
Jun 09, 2010 0.0040 0.0040 0.0040 0 -0.00(-9.09%)
Jun 08, 2010 0.0053 0.0053 0.0044 0.0044 63,000 -0.00(-2.22%)
Jun 07, 2010 0.0044 0.0045 0.0044 0.0045 162,548 +0.00(+2.27%)
Jun 03, 2010 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Jun 02, 2010 0.0040 0.0040 0.0040 0.0040 208,000 +0.00(+0.00%)
Jun 01, 2010 0.0035 0.0040 0.0030 0.0040 214,500 -0.00(-9.09%)
May 27, 2010 0.0044 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
May 25, 2010 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
May 24, 2010 0.0036 0.0050 0.0031 0.0050 475,639 +0.00(+42.86%)
May 21, 2010 0.0031 0.0035 0.0031 0.0035 8,300 -0.00(-41.67%)
May 19, 2010 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
May 13, 2010 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 12, 2010 0.0065 0.0065 0.0059 0.0065 70,000 +0.00(+10.17%)
May 11, 2010 0.0059 0.0059 0.0059 0.0059 137,100 +0.00(+7.27%)
May 10, 2010 0.0050 0.0055 0.0050 0.0055 170,700 +0.00(+83.33%)
May 07, 2010 0.0040 0.0040 0.0030 0.0030 107,700 -0.00(-25.00%)
May 06, 2010 0.0045 0.0045 0.0040 0.0040 88,000 -0.00(-20.00%)
May 05, 2010 0.0054 0.0054 0.0050 0.0050 40,900 +0.00(+0.00%)
May 04, 2010 0.0050 0.0050 0.0050 0.0050 115,000 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.