Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jul 28, 2011 0.0180 0.0195 0.0180 0.0180 75,495 -0.00(-10.00%)
Jul 27, 2011 0.0195 0.0200 0.0195 0.0200 15,000 +0.00(+11.11%)
Jul 25, 2011 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Jul 21, 2011 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jul 18, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2011 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jul 13, 2011 0.0220 0.0240 0.0220 0.0230 196,000 +0.00(+9.52%)
Jul 12, 2011 0.0240 0.0240 0.0210 0.0210 17,500 -0.00(-8.70%)
Jul 11, 2011 0.0255 0.0255 0.0230 0.0230 15,000 -0.00(-8.00%)
Jul 08, 2011 0.0235 0.0250 0.0235 0.0250 70,000 +0.00(+8.70%)
Jul 07, 2011 0.0250 0.0260 0.0220 0.0230 162,000 +0.00(+4.55%)
Jul 06, 2011 0.0200 0.0270 0.0190 0.0220 147,700 +0.00(+0.00%)
Jul 05, 2011 0.0200 0.0220 0.0200 0.0220 94,000 -0.00(-12.00%)
Jun 30, 2011 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Jun 29, 2011 0.0220 0.0220 0.0220 0.0220 71,263 +0.00(+0.00%)
Jun 28, 2011 0.0250 0.0270 0.0160 0.0220 158,000 -0.01(-21.43%)
Jun 27, 2011 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+16.67%)
Jun 24, 2011 0.0280 0.0280 0.0240 0.0240 45,500 -0.01(-19.73%)
Jun 23, 2011 0.0299 0.0299 0.0299 0.0299 13,500 +0.00(+6.79%)
Jun 22, 2011 0.0240 0.0280 0.0240 0.0280 53,763 +0.00(+1.82%)
Jun 21, 2011 0.0230 0.0275 0.0220 0.0275 63,500 +0.00(+14.58%)
Jun 20, 2011 0.0220 0.0240 0.0220 0.0240 330,000 -0.00(-12.73%)
Jun 16, 2011 0.0275 0.0275 0.0275 0 +0.00(+5.77%)
Jun 15, 2011 0.0290 0.0300 0.0240 0.0260 118,618 -0.00(-8.77%)
Jun 14, 2011 0.0285 0.0285 0.0285 0.0285 72,400 -0.00(-1.72%)
Jun 09, 2011 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Jun 08, 2011 0.0260 0.0330 0.0260 0.0300 318,000 +0.00(+11.11%)
Jun 07, 2011 0.0250 0.0280 0.0240 0.0270 345,000 +0.00(+12.50%)
Jun 06, 2011 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+4.35%)
Jun 03, 2011 0.0230 0.0230 0.0230 0.0230 45,000 +0.00(+4.55%)
May 24, 2011 0.0220 0.0220 0.0220 0.0220 150,000 +0.00(+4.76%)
May 23, 2011 0.0210 0.0210 0.0210 0.0210 100,000 +0.00(+2.44%)
May 20, 2011 0.0215 0.0215 0.0200 0.0205 457,653 +0.00(+2.50%)
May 19, 2011 0.0215 0.0215 0.0200 0.0200 61,900 -0.00(-9.09%)
May 18, 2011 0.0150 0.0220 0.0150 0.0220 79,000 +0.00(+0.00%)
May 17, 2011 0.0210 0.0230 0.0210 0.0220 138,328 +0.00(+0.00%)
May 13, 2011 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
May 12, 2011 0.0220 0.0250 0.0220 0.0250 62,000 -0.00(-7.41%)
May 10, 2011 0.0270 0.0270 0.0270 0 +0.00(+8.00%)
May 09, 2011 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
May 06, 2011 0.0250 0.0250 0.0250 0.0250 42,200 +0.00(+13.64%)
May 05, 2011 0.0220 0.0220 0.0220 0.0220 9,834 +0.00(+0.00%)
May 04, 2011 0.0275 0.0275 0.0220 0.0220 10,250 -0.01(-18.52%)
May 03, 2011 0.0275 0.0275 0.0270 0.0270 83,700 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.