Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 23.15 23.55 23.15 23.45 7,685 +0.00(+0.00%)
Jul 16, 2014 23.45 23.45 23.45 0 +0.35(+1.52%)
Jul 11, 2014 23.10 23.10 23.10 0 +0.05(+0.22%)
Jul 10, 2014 23.20 23.20 23.05 23.05 17,900 -0.15(-0.65%)
Jul 01, 2014 23.20 23.20 23.20 0 +0.18(+0.78%)
Jun 30, 2014 23.05 23.05 23.00 23.02 3,760 -0.23(-0.99%)
Jun 26, 2014 23.25 23.25 23.25 0 +0.00(+0.00%)
Jun 25, 2014 22.85 23.25 22.85 23.25 5,525 +0.45(+1.97%)
Jun 24, 2014 22.80 22.80 22.80 22.80 425 +0.05(+0.22%)
Jun 23, 2014 22.80 22.90 22.68 22.75 4,895 +0.05(+0.22%)
Jun 20, 2014 22.55 22.70 22.55 22.70 3,325 +0.05(+0.22%)
Jun 19, 2014 22.50 22.65 22.50 22.65 2,830 +0.15(+0.67%)
Jun 18, 2014 22.35 22.55 22.35 22.50 2,530 +0.20(+0.90%)
Jun 16, 2014 22.30 22.30 22.30 0 -0.25(-1.11%)
Jun 13, 2014 22.50 22.55 22.50 22.55 7,400 +0.05(+0.22%)
Jun 11, 2014 22.50 22.50 22.50 0 +0.00(+0.00%)
Jun 10, 2014 22.75 23.00 22.15 22.50 25,345 -0.35(-1.53%)
Jun 06, 2014 22.55 22.85 22.50 22.85 17,768 -0.40(-1.72%)
Jun 04, 2014 23.25 23.25 23.25 23.25 0 +0.05(+0.22%)
May 29, 2014 23.20 23.20 23.20 58 -0.30(-1.28%)
May 23, 2014 23.50 23.50 23.50 0 +0.05(+0.21%)
May 22, 2014 23.45 23.45 23.45 23.45 1,125 +0.45(+1.96%)
May 21, 2014 22.60 23.00 22.60 23.00 1,425 -0.75(-3.16%)
May 20, 2014 23.34 23.75 23.34 23.75 20,066 +0.75(+3.26%)
May 19, 2014 21.70 23.00 21.70 23.00 2,816 +1.35(+6.24%)
May 16, 2014 21.57 21.65 21.57 21.65 1,075 +0.08(+0.37%)
May 15, 2014 21.57 21.57 21.57 21.57 545 -0.18(-0.83%)
May 14, 2014 21.67 21.75 21.67 21.75 885 +0.18(+0.83%)
May 13, 2014 21.65 21.65 21.57 21.57 1,320 +0.00(+0.00%)
May 05, 2014 21.57 21.57 21.57 70 -0.26(-1.19%)
May 02, 2014 21.83 21.83 21.83 21.83 100 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.