Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2020 5.599 5.599 5.599 0 +0.00(+0.00%)
Jul 17, 2020 5.599 5.599 5.599 0 +0.24(+4.44%)
Jul 15, 2020 5.361 5.361 5.361 0 +0.28(+5.44%)
Jul 10, 2020 5.084 5.084 5.084 0 -0.19(-3.61%)
Jul 09, 2020 5.312 5.312 5.275 5.275 12,501 +0.07(+1.42%)
Jul 06, 2020 5.201 5.201 5.201 0 +0.00(+0.00%)
Jul 02, 2020 5.192 5.192 5.201 5,280 +0.01(+0.18%)
Jul 01, 2020 5.192 5.192 5.192 5.192 17,578 +0.19(+3.84%)
Jun 26, 2020 5.000 5.000 5.000 0 -0.25(-4.81%)
Jun 24, 2020 5.253 5.253 5.253 0 +0.00(+0.01%)
Jun 19, 2020 5.252 5.252 5.252 0 +0.02(+0.44%)
Jun 16, 2020 5.229 5.229 5.229 0 +0.15(+3.03%)
Jun 11, 2020 5.075 5.075 5.075 0 -0.21(-3.90%)
Jun 09, 2020 5.281 5.281 5.281 0 -0.17(-3.18%)
Jun 05, 2020 5.455 5.455 5.455 0 +0.28(+5.41%)
Jun 02, 2020 5.175 5.175 5.175 0 +0.17(+3.48%)
May 28, 2020 5.001 5.001 5.001 0 +0.05(+0.96%)
May 27, 2020 4.954 4.954 4.954 4.954 4,312 +0.37(+8.07%)
May 22, 2020 4.584 4.584 4.584 0 -0.03(-0.58%)
May 21, 2020 4.542 4.542 4.610 6,124 +0.07(+1.50%)
May 19, 2020 4.542 4.542 4.542 0 -0.21(-4.42%)
May 11, 2020 4.752 4.752 4.752 0 +0.08(+1.79%)
May 07, 2020 4.668 4.668 4.668 0 +0.00(+0.00%)
May 06, 2020 4.668 4.668 4.668 35,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.