Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1199 0.1199 0.1199 0 -0.03(-20.01%)
Jul 28, 2015 0.1499 0.1499 0.1499 0 +0.00(+1.35%)
Jul 27, 2015 0.1499 0.1499 0.1479 0.1479 1,217 +0.07(+84.88%)
Jul 24, 2015 0.1101 0.1101 0.0800 0.0800 22,036 -0.05(-38.46%)
Jul 23, 2015 0.1300 0.1300 0.1290 0.1300 13,300 +0.03(+26.21%)
Jul 22, 2015 0.0800 0.1300 0.0800 0.1030 14,686 -0.04(-26.43%)
Jul 21, 2015 0.0800 0.1400 0.0800 0.1400 742 +0.06(+75.00%)
Jul 20, 2015 0.1400 0.1400 0.0800 0.0800 1,297 -0.02(-20.00%)
Jul 17, 2015 0.1001 0.1600 0.1000 0.1000 41,591 -0.06(-37.50%)
Jul 16, 2015 0.1600 0.1600 0.1600 0.1600 3,726 +0.03(+26.58%)
Jul 15, 2015 0.1000 0.1398 0.1000 0.1264 11,871 +0.03(+26.40%)
Jul 13, 2015 0.1000 0.1000 0.1000 0 -0.06(-37.46%)
Jul 10, 2015 0.1599 0.1599 0.1599 0.1599 1,481 -0.01(-5.89%)
Jul 09, 2015 0.1699 0.1699 0.1699 0.1699 1,000 +0.00(+0.00%)
Jul 08, 2015 0.1599 0.2099 0.1599 0.1699 1,416 -0.01(-5.56%)
Jul 07, 2015 0.1799 0.1799 0.1799 0.1799 500 +0.00(+0.00%)
Jul 06, 2015 0.1799 0.1799 0.1799 0.1799 500 +0.00(+0.00%)
Jul 02, 2015 0.1799 0.1799 0.1799 0 +0.04(+28.96%)
Jul 01, 2015 0.1395 0.1395 0.1395 0.1395 500 +0.01(+7.31%)
Jun 29, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2015 0.1000 0.2199 0.1000 0.1300 6,360 -0.02(-13.33%)
Jun 24, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2015 0.1500 0.1500 0.1500 0 -0.10(-39.12%)
Jun 19, 2015 0.1500 0.2464 0.1500 0.2464 4,235 -0.05(-17.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.