Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0129 0.0130 0.0129 0.0130 243,692 -0.00(-23.53%)
Jul 28, 2016 0.0080 0.0198 0.0080 0.0170 197,160 -0.00(-13.71%)
Jul 27, 2016 0.0084 0.0197 0.0040 0.0197 150,500 +0.00(+3.58%)
Jul 26, 2016 0.0189 0.0199 0.0143 0.0190 452,266 -0.00(-8.56%)
Jul 25, 2016 0.0200 0.0220 0.0141 0.0208 729,744 +0.00(+4.00%)
Jul 22, 2016 0.0220 0.0220 0.0140 0.0200 323,886 +0.01(+33.33%)
Jul 21, 2016 0.0265 0.0280 0.0150 0.0150 1,229,500 -0.01(-44.44%)
Jul 20, 2016 0.0195 0.0270 0.0195 0.0270 25,000 +0.01(+38.46%)
Jul 15, 2016 0.0195 0.0195 0.0195 0 -0.01(-22.00%)
Jul 14, 2016 0.0300 0.0300 0.0250 0.0250 3,000 +0.01(+38.89%)
Jul 11, 2016 0.0180 0.0180 0.0180 0 -0.01(-33.33%)
Jul 08, 2016 0.0270 0.0270 0.0270 0.0270 12,978 +0.00(+0.37%)
Jul 07, 2016 0.0269 0.0269 0.0269 0.0269 1,500 -0.00(-10.33%)
Jul 05, 2016 0.0240 0.0300 0.0180 0.0300 10,930 +0.00(+0.00%)
Jul 01, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 30, 2016 0.0200 0.0200 0.0200 0.0200 63,520 +0.00(+0.00%)
Jun 29, 2016 0.0200 0.0201 0.0200 0.0200 23,000 +0.00(+0.00%)
Jun 28, 2016 0.0230 0.0280 0.0200 0.0200 402,884 -0.00(-12.66%)
Jun 27, 2016 0.0200 0.0230 0.0200 0.0229 41,000 +0.00(+23.78%)
Jun 24, 2016 0.0171 0.0185 0.0170 0.0185 55,000 +0.00(+8.82%)
Jun 21, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 20, 2016 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+0.00%)
Jun 14, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 13, 2016 0.0170 0.0170 0.0170 0.0170 32,500 +0.00(+0.00%)
Jun 07, 2016 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jun 06, 2016 0.0180 0.0180 0.0180 0.0180 14,500 +0.00(+0.00%)
Jun 02, 2016 0.0180 0.0180 0.0180 0 -0.00(-21.05%)
May 25, 2016 0.0228 0.0228 0.0228 0 +0.00(+25.97%)
May 24, 2016 0.0181 0.0200 0.0181 0.0181 40,211 +0.00(+0.56%)
May 20, 2016 0.0180 0.0180 0.0180 0 -0.00(-21.40%)
May 19, 2016 0.0229 0.0229 0.0229 0.0229 2,000 +0.00(+0.00%)
May 18, 2016 0.0230 0.0230 0.0229 0.0229 39,177 -0.00(-0.43%)
May 17, 2016 0.0230 0.0230 0.0170 0.0230 68,000 +0.00(+0.00%)
May 16, 2016 0.0161 0.0230 0.0161 0.0230 4,739 +0.01(+47.44%)
May 12, 2016 0.0156 0.0156 0.0156 0 -0.00(-8.77%)
May 11, 2016 0.0171 0.0171 0.0160 0.0171 40,000 +0.00(+0.00%)
May 10, 2016 0.0171 0.0171 0.0171 0.0171 7,000 +0.00(+0.59%)
May 05, 2016 0.0170 0.0170 0.0170 0 -0.00(-11.46%)
May 04, 2016 0.0180 0.0192 0.0180 0.0192 87,410 +0.00(+0.95%)
May 03, 2016 0.0200 0.0200 0.0190 0.0190 53,633 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.