Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0063 0.0067 0.0055 0.0062 5,223,518 -0.00(-1.59%)
Jul 28, 2017 0.0064 0.0069 0.0057 0.0063 3,372,011 -0.00(-7.35%)
Jul 27, 2017 0.0065 0.0075 0.0057 0.0068 5,117,931 +0.00(+1.49%)
Jul 26, 2017 0.0060 0.0079 0.0055 0.0067 10,243,722 +0.00(+11.67%)
Jul 25, 2017 0.0064 0.0064 0.0053 0.0060 545,999 +0.00(+5.26%)
Jul 24, 2017 0.0065 0.0065 0.0051 0.0057 991,137 -0.00(-6.56%)
Jul 21, 2017 0.0063 0.0069 0.0058 0.0061 1,417,194 -0.00(-1.61%)
Jul 20, 2017 0.0058 0.0058 0.0062 3,722,236 +0.00(+6.90%)
Jul 19, 2017 0.0060 0.0065 0.0051 0.0058 1,042,619 -0.00(-10.77%)
Jul 18, 2017 0.0053 0.0080 0.0050 0.0065 2,522,387 +0.00(+8.33%)
Jul 17, 2017 0.0063 0.0080 0.0055 0.0060 1,540,447 +0.00(+0.00%)
Jul 14, 2017 0.0060 0.0060 0.0054 0.0060 619,565 +0.00(+11.11%)
Jul 13, 2017 0.0060 0.0060 0.0051 0.0054 167,581 -0.00(-8.47%)
Jul 12, 2017 0.0065 0.0080 0.0051 0.0059 331,149 -0.00(-1.67%)
Jul 11, 2017 0.0057 0.0060 0.0056 0.0060 986,659 +0.00(+20.00%)
Jul 10, 2017 0.0058 0.0058 0.0048 0.0050 534,397 -0.00(-7.41%)
Jul 07, 2017 0.0057 0.0057 0.0053 0.0054 1,214,374 -0.00(-5.26%)
Jul 06, 2017 0.0057 0.0057 0.0056 0.0057 157,485 +0.00(+9.62%)
Jul 05, 2017 0.0057 0.0057 0.0052 0.0052 476,930 -0.00(-5.45%)
Jul 03, 2017 0.0058 0.0058 0.0053 0.0055 712,360 +0.00(+1.85%)
Jun 30, 2017 0.0057 0.0058 0.0053 0.0054 745,997 -0.00(-5.26%)
Jun 29, 2017 0.0058 0.0058 0.0050 0.0057 304,960 -0.00(-1.72%)
Jun 28, 2017 0.0050 0.0058 0.0046 0.0058 575,020 +0.00(+5.45%)
Jun 27, 2017 0.0050 0.0056 0.0046 0.0055 1,424,270 +0.00(+0.00%)
Jun 26, 2017 0.0054 0.0055 0.0046 0.0055 847,742 +0.00(+0.00%)
Jun 23, 2017 0.0055 0.0055 0.0046 0.0055 812,166 +0.00(+1.85%)
Jun 22, 2017 0.0060 0.0060 0.0046 0.0054 672,615 -0.00(-10.00%)
Jun 21, 2017 0.0063 0.0080 0.0042 0.0060 1,036,772 +0.00(+20.00%)
Jun 20, 2017 0.0064 0.0064 0.0045 0.0050 1,643,071 +0.00(+2.04%)
Jun 19, 2017 0.0050 0.0050 0.0045 0.0049 417,426 -0.00(-7.55%)
Jun 16, 2017 0.0050 0.0061 0.0045 0.0053 1,691,104 +0.00(+10.42%)
Jun 15, 2017 0.0051 0.0053 0.0046 0.0048 856,700 -0.00(-7.69%)
Jun 14, 2017 0.0053 0.0053 0.0050 0.0052 1,062,100 -0.00(-1.89%)
Jun 13, 2017 0.0098 0.0098 0.0046 0.0053 1,351,463 +0.00(+8.16%)
Jun 12, 2017 0.0055 0.0055 0.0047 0.0049 1,382,166 -0.00(-5.77%)
Jun 09, 2017 0.0060 0.0060 0.0046 0.0052 2,524,207 +0.00(+8.33%)
Jun 08, 2017 0.0060 0.0060 0.0047 0.0048 2,648,181 -0.00(-5.88%)
Jun 07, 2017 0.0055 0.0057 0.0050 0.0051 854,823 -0.00(-10.53%)
Jun 06, 2017 0.0060 0.0060 0.0050 0.0057 1,067,781 +0.00(+0.00%)
Jun 05, 2017 0.0059 0.0069 0.0050 0.0057 2,550,904 +0.00(+0.00%)
Jun 02, 2017 0.0064 0.0070 0.0052 0.0057 1,322,396 -0.00(-1.72%)
Jun 01, 2017 0.0069 0.0084 0.0055 0.0058 2,127,392 -0.00(-15.94%)
May 31, 2017 0.0090 0.0090 0.0050 0.0069 10,891,420 -0.00(-1.43%)
May 30, 2017 0.0055 0.0070 0.0052 0.0070 1,763,367 +0.00(+27.27%)
May 26, 2017 0.0058 0.0058 0.0052 0.0055 3,809,216 -0.00(-4.35%)
May 25, 2017 0.0072 0.0072 0.0052 0.0057 3,596,321 -0.00(-4.17%)
May 24, 2017 0.0063 0.0071 0.0053 0.0060 1,700,920 -0.00(-4.76%)
May 23, 2017 0.0085 0.0085 0.0060 0.0063 873,443 +0.00(+0.00%)
May 22, 2017 0.0065 0.0065 0.0050 0.0063 1,664,280 -0.00(-3.08%)
May 19, 2017 0.0060 0.0079 0.0055 0.0065 4,694,776 +0.00(+18.61%)
May 18, 2017 0.0069 0.0089 0.0050 0.0055 6,289,497 -0.00(-21.71%)
May 17, 2017 0.0071 0.0072 0.0060 0.0070 2,005,919 -0.00(-6.67%)
May 16, 2017 0.0083 0.0083 0.0060 0.0075 8,491,411 +0.00(+2.04%)
May 15, 2017 0.0070 0.0077 0.0068 0.0073 61,700 -0.00(-6.96%)
May 12, 2017 0.0080 0.0080 0.0066 0.0079 4,431,149 +0.00(+0.00%)
May 11, 2017 0.0099 0.0099 0.0077 0.0079 5,979,507 -0.00(-15.96%)
May 10, 2017 0.0100 0.0100 0.0080 0.0094 3,639,105 -0.00(-6.93%)
May 09, 2017 0.0145 0.0145 0.0090 0.0101 4,735,219 -0.00(-21.71%)
May 08, 2017 0.0097 0.0135 0.0094 0.0129 5,527,486 +0.00(+40.22%)
May 05, 2017 0.0080 0.0094 0.0080 0.0092 1,487,049 +0.00(+10.84%)
May 04, 2017 0.0083 0.0089 0.0083 0.0083 298,763 +0.00(+2.47%)
May 03, 2017 0.0097 0.0097 0.0081 0.0081 744,509 -0.00(-16.49%)
May 02, 2017 0.0086 0.0097 0.0086 0.0097 180,117 +0.00(+12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.