Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0110 0.0110 0.0103 0.0104 3,097,579 -0.00(-3.70%)
Jul 30, 2018 0.0102 0.0109 0.0102 0.0108 3,890,330 +0.00(+2.86%)
Jul 27, 2018 0.0105 0.0109 0.0100 0.0105 4,180,800 +0.00(+1.94%)
Jul 26, 2018 0.0109 0.0109 0.0100 0.0103 10,926,055 -0.00(-3.74%)
Jul 25, 2018 0.0105 0.0108 0.0100 0.0107 5,052,109 +0.00(+1.90%)
Jul 24, 2018 0.0108 0.0109 0.0100 0.0105 4,940,617 -0.00(-2.78%)
Jul 23, 2018 0.0106 0.0110 0.0100 0.0108 13,055,976 +0.00(+4.85%)
Jul 20, 2018 0.0110 0.0120 0.0100 0.0103 6,556,558 -0.00(-7.12%)
Jul 19, 2018 0.0114 0.0120 0.0100 0.0111 13,628,754 -0.00(-3.14%)
Jul 18, 2018 0.0115 0.0129 0.0101 0.0115 10,399,896 +0.00(+4.09%)
Jul 17, 2018 0.0111 0.0120 0.0105 0.0110 8,793,517 -0.00(-6.78%)
Jul 16, 2018 0.0120 0.0132 0.0105 0.0118 12,916,782 -0.00(-5.60%)
Jul 13, 2018 0.0125 0.0130 0.0120 0.0125 9,696,134 +0.00(+4.17%)
Jul 12, 2018 0.0125 0.0125 0.0115 0.0120 8,263,617 -0.00(-9.09%)
Jul 11, 2018 0.0132 0.0134 0.0125 0.0132 8,466,221 +0.00(+1.54%)
Jul 10, 2018 0.0134 0.0135 0.0125 0.0130 3,693,931 -0.00(-0.76%)
Jul 09, 2018 0.0134 0.0137 0.0130 0.0131 3,539,775 -0.00(-2.96%)
Jul 06, 2018 0.0138 0.0138 0.0130 0.0135 4,580,956 +0.00(+0.75%)
Jul 05, 2018 0.0160 0.0160 0.0133 0.0134 5,536,283 -0.00(-0.74%)
Jul 03, 2018 0.0135 0.0135 0.0135 0 -0.00(-0.74%)
Jul 02, 2018 0.0146 0.0146 0.0134 0.0136 4,912,088 +0.00(+0.00%)
Jun 29, 2018 0.0138 0.0145 0.0135 0.0136 8,156,042 +0.00(+0.00%)
Jun 28, 2018 0.0148 0.0152 0.0132 0.0136 5,674,135 -0.00(-0.73%)
Jun 27, 2018 0.0140 0.0146 0.0135 0.0137 3,921,630 -0.00(-3.52%)
Jun 26, 2018 0.0140 0.0142 0.0134 0.0142 2,413,332 +0.00(+2.90%)
Jun 25, 2018 0.0138 0.0142 0.0133 0.0138 4,787,740 -0.00(-2.82%)
Jun 22, 2018 0.0140 0.0143 0.0135 0.0142 5,128,069 +0.00(+2.16%)
Jun 21, 2018 0.0141 0.0141 0.0133 0.0139 4,626,122 +0.00(+2.21%)
Jun 20, 2018 0.0142 0.0150 0.0133 0.0136 3,446,020 -0.00(-6.85%)
Jun 19, 2018 0.0152 0.0152 0.0137 0.0146 5,175,445 -0.00(-0.68%)
Jun 18, 2018 0.0145 0.0155 0.0140 0.0147 10,010,802 -0.00(-2.00%)
Jun 15, 2018 0.0150 0.0136 0.0150 8,841,362 +0.00(+0.00%)
Jun 14, 2018 0.0124 0.0158 0.0124 0.0150 28,460,332 +0.00(+19.05%)
Jun 13, 2018 0.0130 0.0135 0.0122 0.0126 11,381,864 -0.00(-3.08%)
Jun 12, 2018 0.0140 0.0140 0.0124 0.0130 14,984,406 +0.00(+0.00%)
Jun 11, 2018 0.0155 0.0155 0.0123 0.0130 12,991,990 +0.00(+0.78%)
Jun 08, 2018 0.0125 0.0132 0.0120 0.0129 13,863,056 +0.00(+3.20%)
Jun 07, 2018 0.0111 0.0135 0.0111 0.0125 10,882,723 -0.00(-2.34%)
Jun 06, 2018 0.0149 0.0149 0.0121 0.0128 12,380,084 -0.00(-3.03%)
Jun 05, 2018 0.0130 0.0135 0.0119 0.0132 13,752,430 +0.00(+4.68%)
Jun 04, 2018 0.0135 0.0141 0.0120 0.0126 15,378,735 -0.00(-2.25%)
Jun 01, 2018 0.0137 0.0137 0.0126 0.0129 9,684,135 -0.00(-3.55%)
May 31, 2018 0.0140 0.0140 0.0130 0.0134 11,179,239 -0.00(-3.08%)
May 30, 2018 0.0137 0.0140 0.0130 0.0138 14,550,172 +0.00(+0.00%)
May 29, 2018 0.0140 0.0144 0.0131 0.0138 10,133,498 +0.00(+0.00%)
May 25, 2018 0.0138 0.0138 0.0138 0 +0.00(+4.55%)
May 24, 2018 0.0138 0.0139 0.0130 0.0132 18,065,218 -0.00(-2.94%)
May 23, 2018 0.0138 0.0140 0.0132 0.0136 7,957,581 -0.00(-0.73%)
May 22, 2018 0.0141 0.0150 0.0134 0.0137 17,690,024 -0.00(-6.16%)
May 21, 2018 0.0159 0.0170 0.0132 0.0146 21,258,844 -0.00(-3.95%)
May 18, 2018 0.0160 0.0160 0.0148 0.0152 13,813,431 -0.00(-1.81%)
May 17, 2018 0.0150 0.0165 0.0145 0.0155 19,302,612 -0.00(-0.13%)
May 16, 2018 0.0174 0.0174 0.0150 0.0155 11,673,087 -0.00(-5.49%)
May 15, 2018 0.0165 0.0165 0.0155 0.0164 12,821,627 -0.00(-0.61%)
May 14, 2018 0.0163 0.0170 0.0160 0.0165 11,588,215 +0.00(+1.23%)
May 11, 2018 0.0180 0.0180 0.0150 0.0163 16,309,156 +0.00(+2.00%)
May 10, 2018 0.0156 0.0174 0.0153 0.0160 9,344,922 +0.00(+2.57%)
May 09, 2018 0.0164 0.0169 0.0150 0.0156 11,483,599 -0.00(-3.83%)
May 08, 2018 0.0185 0.0200 0.0160 0.0162 13,995,985 -0.00(-0.61%)
May 07, 2018 0.0150 0.0165 0.0137 0.0163 9,734,226 +0.00(+12.70%)
May 04, 2018 0.0147 0.0147 0.0137 0.0145 21,095,004 -0.00(-3.58%)
May 03, 2018 0.0166 0.0166 0.0139 0.0150 23,110,556 -0.00(-6.25%)
May 02, 2018 0.0175 0.0175 0.0155 0.0160 18,015,192 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.