Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0076 0.0076 0.0066 0.0069 20,013,268 -0.00(-2.82%)
Jul 30, 2019 0.0071 0.0078 0.0068 0.0071 20,729,496 +0.00(+0.00%)
Jul 29, 2019 0.0075 0.0083 0.0069 0.0071 24,891,244 +0.00(+1.43%)
Jul 26, 2019 0.0077 0.0077 0.0069 0.0070 4,465,900 -0.00(-5.41%)
Jul 25, 2019 0.0076 0.0076 0.0071 0.0074 2,560,137 -0.00(-2.63%)
Jul 24, 2019 0.0072 0.0081 0.0070 0.0076 9,054,840 +0.00(+2.70%)
Jul 23, 2019 0.0085 0.0086 0.0073 0.0074 12,210,065 -0.00(-6.33%)
Jul 22, 2019 0.0083 0.0085 0.0076 0.0079 6,342,313 -0.00(-4.82%)
Jul 19, 2019 0.0079 0.0084 0.0076 0.0083 7,861,300 +0.00(+5.06%)
Jul 18, 2019 0.0082 0.0085 0.0072 0.0079 5,995,751 +0.00(+1.28%)
Jul 17, 2019 0.0080 0.0082 0.0078 0.0078 2,911,748 +0.00(+1.30%)
Jul 16, 2019 0.0081 0.0082 0.0073 0.0077 6,785,330 -0.00(-4.94%)
Jul 15, 2019 0.0084 0.0085 0.0081 0.0081 3,621,543 -0.00(-4.71%)
Jul 12, 2019 0.0080 0.0087 0.0080 0.0085 2,273,300 +0.00(+0.00%)
Jul 11, 2019 0.0087 0.0087 0.0080 0.0085 2,391,493 +0.00(+4.94%)
Jul 10, 2019 0.0087 0.0087 0.0080 0.0081 4,383,968 -0.00(-5.81%)
Jul 09, 2019 0.0089 0.0089 0.0083 0.0086 2,679,707 +0.00(+1.18%)
Jul 08, 2019 0.0082 0.0087 0.0082 0.0085 4,423,358 +0.00(+1.19%)
Jul 05, 2019 0.0085 0.0085 0.0082 0.0084 3,060,400 +0.00(+2.44%)
Jul 03, 2019 0.0088 0.0092 0.0078 0.0082 9,620,000 -0.00(-5.75%)
Jul 02, 2019 0.0089 0.0089 0.0083 0.0087 5,887,729 +0.00(+1.16%)
Jul 01, 2019 0.0100 0.0100 0.0083 0.0086 12,332,881 -0.00(-4.44%)
Jun 28, 2019 0.0095 0.0095 0.0086 0.0090 3,183,300 +0.00(+0.00%)
Jun 27, 2019 0.0087 0.0094 0.0087 0.0090 4,999,186 -0.00(-1.10%)
Jun 26, 2019 0.0092 0.0094 0.0087 0.0091 4,458,078 +0.00(+0.00%)
Jun 25, 2019 0.0082 0.0094 0.0082 0.0091 3,000,946 +0.00(+1.11%)
Jun 24, 2019 0.0093 0.0096 0.0081 0.0090 13,769,286 -0.00(-2.17%)
Jun 21, 2019 0.0095 0.0098 0.0087 0.0092 2,964,600 -0.00(-1.08%)
Jun 20, 2019 0.0089 0.0099 0.0088 0.0093 4,013,234 +0.00(+5.68%)
Jun 19, 2019 0.0095 0.0100 0.0088 0.0088 17,894,388 -0.00(-6.38%)
Jun 18, 2019 0.0092 0.0095 0.0091 0.0094 3,964,767 -0.00(-1.05%)
Jun 17, 2019 0.0090 0.0095 0.0090 0.0095 2,716,819 +0.00(+3.26%)
Jun 14, 2019 0.0099 0.0099 0.0091 0.0092 5,838,900 -0.00(-2.13%)
Jun 13, 2019 0.0099 0.0099 0.0090 0.0094 11,408,930 -0.00(-3.09%)
Jun 12, 2019 0.0100 0.0102 0.0093 0.0097 24,502,852 -0.00(-1.02%)
Jun 11, 2019 0.0095 0.0100 0.0094 0.0098 12,426,682 +0.00(+7.69%)
Jun 10, 2019 0.0099 0.0105 0.0090 0.0091 12,109,386 -0.00(-5.21%)
Jun 07, 2019 0.0101 0.0101 0.0093 0.0096 6,715,100 -0.00(-4.00%)
Jun 06, 2019 0.0113 0.0114 0.0092 0.0100 16,053,970 +0.00(+0.00%)
Jun 05, 2019 0.0100 0.0119 0.0095 0.0100 51,112,064 +0.00(+7.53%)
Jun 04, 2019 0.0093 0.0100 0.0091 0.0093 10,949,340 +0.00(+1.09%)
Jun 03, 2019 0.0110 0.0110 0.0090 0.0092 9,428,896 -0.00(-7.07%)
May 31, 2019 0.0103 0.0110 0.0098 0.0099 14,452,400 -0.00(-2.94%)
May 30, 2019 0.0110 0.0110 0.0100 0.0102 4,061,928 -0.00(-5.56%)
May 29, 2019 0.0100 0.0110 0.0100 0.0108 5,202,366 +0.00(+6.93%)
May 28, 2019 0.0090 0.0108 0.0081 0.0101 12,316,604 +0.00(+10.99%)
May 24, 2019 0.0122 0.0122 0.0091 0.0091 13,725,000 -0.00(-18.75%)
May 23, 2019 0.0129 0.0129 0.0106 0.0112 4,333,699 -0.00(-3.45%)
May 22, 2019 0.0120 0.0120 0.0110 0.0116 7,283,320 -0.00(-2.52%)
May 21, 2019 0.0120 0.0125 0.0110 0.0119 3,702,908 +0.00(+6.25%)
May 20, 2019 0.0114 0.0117 0.0108 0.0112 10,132,836 -0.00(-1.75%)
May 17, 2019 0.0126 0.0127 0.0095 0.0114 16,063,800 -0.00(-5.79%)
May 16, 2019 0.0121 0.0128 0.0110 0.0121 14,001,706 +0.00(+0.83%)
May 15, 2019 0.0109 0.0128 0.0103 0.0120 22,158,912 +0.00(+13.21%)
May 14, 2019 0.0147 0.0149 0.0104 0.0106 54,112,036 -0.00(-24.29%)
May 13, 2019 0.0069 0.0140 0.0067 0.0140 132,479,384 +0.01(+122.22%)
May 10, 2019 0.0060 0.0066 0.0060 0.0063 3,149,000 +0.00(+1.61%)
May 09, 2019 0.0068 0.0070 0.0060 0.0062 3,131,032 -0.00(-7.46%)
May 08, 2019 0.0070 0.0070 0.0063 0.0067 2,450,957 +0.00(+0.00%)
May 07, 2019 0.0065 0.0070 0.0065 0.0067 5,228,029 -0.00(-1.47%)
May 06, 2019 0.0060 0.0071 0.0060 0.0068 2,932,991 +0.00(+3.03%)
May 03, 2019 0.0065 0.0085 0.0065 0.0066 3,060,000 -0.00(-5.71%)
May 02, 2019 0.0072 0.0072 0.0067 0.0070 2,786,460 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.