Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0002 0.0002 0.0002 0.0002 280,044 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0002 0.0002 42,500 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0002 0.0002 0.0002 11,800 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 113,500 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0002 272,953 +0.00(+0.00%)
Jul 21, 2022 0.0002 0 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0002 0.0002 0.0002 47,500 +0.00(+0.00%)
Jul 19, 2022 0.0007 0.0008 0.0001 0.0002 5,874,914 -0.00(-75.00%)
Jul 15, 2022 0.0008 0 +0.00(+14.29%)
Jul 14, 2022 0.0007 0.0009 0.0007 0.0007 2,094,015 -0.00(-12.50%)
Jul 13, 2022 0.0008 0.0009 0.0007 0.0008 1,526,006 +0.00(+0.00%)
Jul 12, 2022 0.0009 0.0009 0.0007 0.0008 1,774,938 -0.00(-11.11%)
Jul 11, 2022 0.0007 0.0009 0.0007 0.0009 679,761 +0.00(+12.50%)
Jul 08, 2022 0.0008 0.0009 0.0008 0.0008 3,142,898 +0.00(+0.00%)
Jul 07, 2022 0.0008 0.0009 0.0008 0.0008 276,205 +0.00(+0.00%)
Jul 06, 2022 0.0010 0.0010 0.0006 0.0008 443,741 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0010 0.0007 0.0008 1,992,630 -0.00(-11.11%)
Jul 01, 2022 0.0007 0.0010 0.0007 0.0009 696,049 -0.00(-10.00%)
Jun 30, 2022 0.0008 0.0010 0.0008 0.0010 1,958,686 +0.00(+0.00%)
Jun 29, 2022 0.0010 0.0010 0.0009 0.0010 78,199 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0010 0.0008 0.0010 570,683 +0.00(+25.00%)
Jun 27, 2022 0.0008 0.0010 0.0008 0.0008 811,220 +0.00(+0.00%)
Jun 24, 2022 0.0008 0.0010 0.0008 0.0008 1,739,450 -0.00(-11.11%)
Jun 23, 2022 0.0010 0.0011 0.0009 0.0009 358,888 -0.00(-10.00%)
Jun 22, 2022 0.0009 0.0010 0.0009 0.0010 950,696 +0.00(+11.11%)
Jun 21, 2022 0.0011 0.0011 0.0009 0.0009 829,402 -0.00(-10.00%)
Jun 17, 2022 0.0010 0.0010 0.0009 0.0010 490,970 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0010 0.0008 0.0010 695,990 +0.00(+25.00%)
Jun 15, 2022 0.0009 0.0009 0.0008 0.0008 959,006 -0.00(-11.11%)
Jun 14, 2022 0.0008 0.0009 0.0008 0.0009 636,156 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0010 0.0006 0.0009 645,313 -0.00(-10.00%)
Jun 10, 2022 0.0008 0.0011 0.0008 0.0010 4,872,340 +0.00(+11.11%)
Jun 09, 2022 0.0010 0.0010 0.0008 0.0009 309,191 +0.00(+0.00%)
Jun 08, 2022 0.0007 0.0009 0.0007 0.0009 962,523 +0.00(+0.00%)
Jun 07, 2022 0.0009 0.0011 0.0009 0.0009 1,659,148 +0.00(+0.00%)
Jun 06, 2022 0.0010 0.0010 0.0009 0.0009 692,650 +0.00(+0.00%)
Jun 03, 2022 0.0009 0.0011 0.0008 0.0009 387,245 +0.00(+0.00%)
Jun 02, 2022 0.0011 0.0011 0.0009 0.0009 951,760 +0.00(+0.00%)
Jun 01, 2022 0.0011 0.0011 0.0008 0.0009 436,068 +0.00(+0.00%)
May 31, 2022 0.0009 0.0011 0.0009 0.0009 1,430,532 +0.00(+0.00%)
May 27, 2022 0.0009 0.0010 0.0009 0.0009 116,583 +0.00(+0.00%)
May 26, 2022 0.0006 0.0011 0.0006 0.0009 4,061,976 -0.00(-10.00%)
May 25, 2022 0.0008 0.0010 0.0008 0.0010 1,744,030 +0.00(+25.00%)
May 24, 2022 0.0008 0.0011 0.0008 0.0008 7,622,760 -0.00(-27.27%)
May 23, 2022 0.0010 0.0012 0.0010 0.0011 723,750 +0.00(+10.00%)
May 20, 2022 0.0010 0.0013 0.0010 0.0010 2,230,952 -0.00(-23.08%)
May 19, 2022 0.0010 0.0013 0.0009 0.0013 7,786,113 +0.00(+30.00%)
May 18, 2022 0.0010 0.0010 0.0008 0.0010 1,615,693 +0.00(+11.11%)
May 17, 2022 0.0007 0.0010 0.0007 0.0009 920,369 +0.00(+12.50%)
May 16, 2022 0.0012 0.0012 0.0008 0.0008 1,614,998 -0.00(-20.00%)
May 13, 2022 0.0006 0.0011 0.0006 0.0010 4,193,932 +0.00(+42.86%)
May 12, 2022 0.0010 0.0012 0.0006 0.0007 10,705,022 -0.00(-30.00%)
May 11, 2022 0.0010 0.0012 0.0010 0.0010 2,193,754 -0.00(-16.67%)
May 10, 2022 0.0010 0.0013 0.0010 0.0012 782,611 +0.00(+20.00%)
May 09, 2022 0.0011 0.0012 0.0010 0.0010 969,316 -0.00(-9.09%)
May 06, 2022 0.0010 0.0011 0.0010 0.0011 2,318,746 +0.00(+10.00%)
May 05, 2022 0.0012 0.0012 0.0010 0.0010 318,175 -0.00(-16.67%)
May 04, 2022 0.0010 0.0012 0.0010 0.0012 607,294 +0.00(+9.09%)
May 03, 2022 0.0010 0.0012 0.0010 0.0011 1,038,604 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.